You are here » Home » Companies » Company Overview » Power Finance Corporation Ltd

Power Finance Corporation Ltd.

BSE: 532810 Sector: Financials
NSE: PFC ISIN Code: INE134E01011
BSE 00:00 | 24 Apr Power Finance Corporation Ltd
NSE 05:30 | 01 Jan Power Finance Corporation Ltd
OPEN 91.80
PREVIOUS CLOSE 91.70
VOLUME 249341
52-Week high 138.80
52-Week low 78.70
P/E 3.79
Mkt Cap.(Rs cr) 24,038
Buy Price 90.50
Buy Qty 50.00
Sell Price 91.05
Sell Qty 20.00
OPEN 91.80
CLOSE 91.70
VOLUME 249341
52-Week high 138.80
52-Week low 78.70
P/E 3.79
Mkt Cap.(Rs cr) 24,038
Buy Price 90.50
Buy Qty 50.00
Sell Price 91.05
Sell Qty 20.00

Power Finance Corporation Ltd. (PFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 91.80 94.25 89.65 91.05 249341 1635
23-04-2020 88.00 92.40 87.65 91.70 211055 1195
22-04-2020 87.95 87.95 85.40 87.20 361944 2204
21-04-2020 88.80 88.85 86.25 87.40 177972 1222
20-04-2020 95.00 95.15 88.80 89.30 388049 3056
17-04-2020 92.00 97.60 91.80 93.75 491842 4661
16-04-2020 90.00 91.05 87.05 89.90 249267 3697
15-04-2020 88.25 91.75 86.75 88.55 241320 1702
13-04-2020 92.45 92.45 87.00 88.25 272656 2729
09-04-2020 91.50 92.70 89.10 90.75 181490 1219
08-04-2020 88.35 94.50 88.35 91.20 212652 1768
07-04-2020 89.25 90.30 86.50 89.30 167666 1017
03-04-2020 90.00 90.05 85.85 86.30 160428 1195
01-04-2020 91.05 94.20 87.85 88.90 154353 1644
31-03-2020 89.30 94.10 89.30 92.15 117993 736
30-03-2020 88.50 92.40 85.15 88.95 221461 1409
27-03-2020 92.00 96.60 86.50 88.05 388707 3554
26-03-2020 87.00 94.00 83.10 92.30 236623 2009
25-03-2020 82.00 86.80 79.10 86.25 237934 1868
24-03-2020 81.40 86.75 78.85 79.60 448549 1967

Back to Top