You are here » Home » Companies » Company Overview » Pooja Entertainment & Films Ltd

Pooja Entertainment & Films Ltd.

BSE: 532011 Sector: Media
NSE: N.A. ISIN Code: INE147C01017
BSE 00:00 | 24 Apr Pooja Entertainment & Films Ltd
NSE 05:30 | 01 Jan Pooja Entertainment & Films Ltd
OPEN 15.20
PREVIOUS CLOSE 16.00
VOLUME 32
52-Week high 19.60
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 16.00
Buy Qty 32.00
Sell Price 15.20
Sell Qty 89.00
OPEN 15.20
CLOSE 16.00
VOLUME 32
52-Week high 19.60
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 16.00
Buy Qty 32.00
Sell Price 15.20
Sell Qty 89.00

Pooja Entertainment & Films Ltd. (POOJAENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 15.20 15.20 15.20 15.20 32 1
23-04-2020 16.00 16.00 16.00 16.00 68 1
03-04-2020 16.75 16.75 16.75 16.75 50 2
24-03-2020 16.75 16.75 16.75 16.75 131 2
03-03-2020 16.75 16.75 16.75 16.75 200 1
22-01-2020 16.50 16.95 16.50 16.95 2 2
14-01-2020 16.95 16.95 16.95 16.95 2 1
09-01-2020 16.95 16.95 16.95 16.95 1 1
07-01-2020 16.95 16.95 16.95 16.95 1 1
11-12-2019 16.95 16.95 16.95 16.95 10 1
09-12-2019 15.35 16.95 15.35 16.95 144 3
03-12-2019 16.95 17.00 16.95 17.00 23 2
27-11-2019 17.00 17.00 17.00 17.00 1 1
26-11-2019 19.50 19.50 17.70 17.70 400 4
15-11-2019 18.60 18.60 18.60 18.60 1 1
08-11-2019 18.60 18.60 18.60 18.60 35 4
05-11-2019 19.55 19.55 19.55 19.55 75 5
31-10-2019 19.55 19.55 19.55 19.55 2 2
19-08-2019 18.65 18.65 18.65 18.65 100 1
16-08-2019 19.60 19.60 19.60 19.60 100 1

Back to Top