Polycab India Ltd.
| BSE: 542652 |
Sector: Engineering |
| NSE: POLYCAB |
ISIN Code: INE455K01017 |
|
BSE
00:00 | 24 Apr 2020
|
Polycab India Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Polycab India Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
759.00 |
| PREVIOUS CLOSE |
742.80 |
| VOLUME |
9133 |
| 52-Week high |
1180.00 |
| 52-Week low |
525.05 |
| P/E |
15.79 |
| Mkt Cap.(Rs cr) |
10,698 |
| Buy Price |
715.00 |
| Buy Qty |
30.00 |
| Sell Price |
718.35 |
| Sell Qty |
30.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1182.00 |
| 52-Week low |
525.15 |
| P/E |
15.79 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
759.00 |
| CLOSE |
742.80 |
| VOLUME |
9133 |
| 52-Week high |
1180.00 |
| 52-Week low |
525.05 |
| P/E |
15.79 |
| Mkt Cap.(Rs cr) |
10,698 |
| Buy Price |
715.00 |
| Buy Qty |
30.00 |
| Sell Price |
718.35 |
| Sell Qty |
30.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1182.00 |
| 52-Week low |
525.15 |
| P/E |
15.79 |
| Mkt Cap.(Rs cr) |
10,698 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Polycab India Ltd. (POLYCAB) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
759.00 |
759.00 |
711.35 |
718.35 |
9133 |
1479 |
| 23-04-2020 |
742.00 |
752.50 |
736.60 |
742.80 |
5811 |
694 |
| 22-04-2020 |
758.55 |
762.85 |
729.05 |
732.40 |
14699 |
1378 |
| 21-04-2020 |
742.05 |
786.85 |
722.75 |
750.80 |
30920 |
2636 |
| 20-04-2020 |
754.95 |
766.65 |
733.70 |
760.75 |
30024 |
1167 |
| 17-04-2020 |
745.00 |
753.00 |
729.00 |
730.15 |
8525 |
950 |
| 16-04-2020 |
736.00 |
736.75 |
720.90 |
729.00 |
7854 |
777 |
| 15-04-2020 |
738.00 |
759.95 |
735.00 |
736.75 |
8798 |
853 |
| 13-04-2020 |
759.00 |
764.40 |
731.60 |
736.80 |
7477 |
851 |
| 09-04-2020 |
774.05 |
784.75 |
752.20 |
759.00 |
9321 |
927 |
| 08-04-2020 |
765.00 |
793.15 |
752.45 |
759.15 |
11289 |
1168 |
| 07-04-2020 |
750.10 |
773.40 |
746.00 |
768.55 |
12515 |
1117 |
| 03-04-2020 |
735.00 |
757.35 |
720.65 |
736.60 |
6660 |
908 |
| 01-04-2020 |
740.00 |
768.45 |
726.60 |
734.75 |
8403 |
1462 |
| 31-03-2020 |
740.00 |
765.45 |
727.00 |
741.90 |
7704 |
1132 |
| 30-03-2020 |
739.95 |
770.00 |
705.30 |
740.60 |
19648 |
3084 |
| 27-03-2020 |
755.15 |
770.85 |
718.30 |
742.30 |
21851 |
2069 |
| 26-03-2020 |
674.85 |
700.80 |
640.80 |
700.80 |
5044 |
563 |
| 25-03-2020 |
585.00 |
637.10 |
571.70 |
637.10 |
22227 |
2033 |
| 24-03-2020 |
678.00 |
678.00 |
575.00 |
579.20 |
27563 |
3967 |
Quick Links for Polycab India:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
