You are here » Home » Companies » Company Overview » Polycab India Ltd

Polycab India Ltd.

BSE: 542652 Sector: Engineering
NSE: POLYCAB ISIN Code: INE455K01017
BSE 00:00 | 24 Apr 2020 Polycab India Ltd
NSE 05:30 | 01 Jan 1970 Polycab India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 759.00
PREVIOUS CLOSE 742.80
VOLUME 9133
52-Week high 1180.00
52-Week low 525.05
P/E 15.79
Mkt Cap.(Rs cr) 10,698
Buy Price 715.00
Buy Qty 30.00
Sell Price 718.35
Sell Qty 30.00
OPEN 759.00
CLOSE 742.80
VOLUME 9133
52-Week high 1180.00
52-Week low 525.05
P/E 15.79
Mkt Cap.(Rs cr) 10,698
Buy Price 715.00
Buy Qty 30.00
Sell Price 718.35
Sell Qty 30.00

Polycab India Ltd. (POLYCAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 759.00 759.00 711.35 718.35 9133 1479
23-04-2020 742.00 752.50 736.60 742.80 5811 694
22-04-2020 758.55 762.85 729.05 732.40 14699 1378
21-04-2020 742.05 786.85 722.75 750.80 30920 2636
20-04-2020 754.95 766.65 733.70 760.75 30024 1167
17-04-2020 745.00 753.00 729.00 730.15 8525 950
16-04-2020 736.00 736.75 720.90 729.00 7854 777
15-04-2020 738.00 759.95 735.00 736.75 8798 853
13-04-2020 759.00 764.40 731.60 736.80 7477 851
09-04-2020 774.05 784.75 752.20 759.00 9321 927
08-04-2020 765.00 793.15 752.45 759.15 11289 1168
07-04-2020 750.10 773.40 746.00 768.55 12515 1117
03-04-2020 735.00 757.35 720.65 736.60 6660 908
01-04-2020 740.00 768.45 726.60 734.75 8403 1462
31-03-2020 740.00 765.45 727.00 741.90 7704 1132
30-03-2020 739.95 770.00 705.30 740.60 19648 3084
27-03-2020 755.15 770.85 718.30 742.30 21851 2069
26-03-2020 674.85 700.80 640.80 700.80 5044 563
25-03-2020 585.00 637.10 571.70 637.10 22227 2033
24-03-2020 678.00 678.00 575.00 579.20 27563 3967

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203