You are here » Home » Companies ยป Company Overview » PNC Infratech Ltd

PNC Infratech Ltd.

BSE: 539150 Sector: Infrastructure
NSE: PNCINFRA ISIN Code: INE195J01029
BSE 00:00 | 24 Apr 2020 PNC Infratech Ltd
NSE 05:30 | 01 Jan 1970 PNC Infratech Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 125.10
PREVIOUS CLOSE 125.50
VOLUME 2045
52-Week high 219.40
52-Week low 80.85
P/E 6.05
Mkt Cap.(Rs cr) 3,171
Buy Price 123.00
Buy Qty 2.00
Sell Price 131.50
Sell Qty 150.00
OPEN 125.10
CLOSE 125.50
VOLUME 2045
52-Week high 219.40
52-Week low 80.85
P/E 6.05
Mkt Cap.(Rs cr) 3,171
Buy Price 123.00
Buy Qty 2.00
Sell Price 131.50
Sell Qty 150.00

PNC Infratech Ltd. (PNCINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 125.10 126.80 122.50 123.60 2045 36
23-04-2020 123.00 128.30 123.00 125.50 10913 245
22-04-2020 123.50 123.50 123.50 123.50 619 26
21-04-2020 135.90 135.90 129.95 129.95 401 20
20-04-2020 138.00 138.00 134.70 136.75 9610 553
17-04-2020 128.60 131.45 128.60 131.45 2669 203
16-04-2020 117.50 126.85 115.10 125.20 10224 779
15-04-2020 115.00 122.95 113.75 120.85 10859 941
13-04-2020 111.00 113.50 108.65 111.80 7141 403
09-04-2020 104.00 108.45 100.15 107.15 7495 420
08-04-2020 94.05 102.20 94.05 98.60 3865 277
07-04-2020 95.30 99.00 94.00 94.60 9826 344
03-04-2020 95.00 97.70 90.05 91.90 10468 661
01-04-2020 94.00 99.35 92.00 97.70 4601 177
31-03-2020 88.85 95.35 88.00 95.15 2556 162
30-03-2020 85.00 91.75 82.60 86.75 4831 266
27-03-2020 101.35 102.00 87.00 91.75 4174 272
26-03-2020 86.00 92.75 84.55 92.75 18983 683
25-03-2020 85.00 86.10 80.85 84.35 10971 603
24-03-2020 102.15 102.15 86.00 86.85 10966 815

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203