You are here » Home » Companies » Company Overview » PMC Fincorp Ltd

PMC Fincorp Ltd.

BSE: 534060 Sector: Financials
NSE: N.A. ISIN Code: INE793G01035
BSE 00:00 | 24 Apr 2020 PMC Fincorp Ltd
NSE 05:30 | 01 Jan 1970 PMC Fincorp Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.28
PREVIOUS CLOSE 0.29
VOLUME 215956
52-Week high 0.50
52-Week low 0.16
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.30
Buy Qty 99.00
Sell Price 0.28
Sell Qty 8836.00
OPEN 0.28
CLOSE 0.29
VOLUME 215956
52-Week high 0.50
52-Week low 0.16
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.30
Buy Qty 99.00
Sell Price 0.28
Sell Qty 8836.00

PMC Fincorp Ltd. (PMCFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.28 0.28 0.28 0.28 215956 50
23-04-2020 0.29 0.29 0.29 0.29 18449 29
22-04-2020 0.31 0.31 0.30 0.30 17442 26
21-04-2020 0.32 0.32 0.31 0.31 15272 32
20-04-2020 0.34 0.34 0.32 0.32 99730 39
17-04-2020 0.34 0.35 0.33 0.33 112963 143
16-04-2020 0.33 0.34 0.32 0.34 289701 157
15-04-2020 0.30 0.33 0.30 0.33 519600 199
13-04-2020 0.30 0.30 0.27 0.30 677749 241
09-04-2020 0.27 0.28 0.26 0.28 285526 140
08-04-2020 0.27 0.27 0.25 0.26 223904 105
07-04-2020 0.26 0.26 0.25 0.26 467927 118
03-04-2020 0.26 0.26 0.25 0.25 202310 82
01-04-2020 0.25 0.25 0.23 0.25 571663 84
31-03-2020 0.24 0.26 0.24 0.24 317243 80
30-03-2020 0.26 0.26 0.25 0.25 194518 106
27-03-2020 0.25 0.26 0.24 0.25 341780 114
26-03-2020 0.24 0.25 0.23 0.25 598050 144
25-03-2020 0.25 0.25 0.24 0.24 282060 104
24-03-2020 0.26 0.26 0.25 0.25 544421 116

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203