You are here » Home » Companies ยป Company Overview » Plastiblends India Ltd

Plastiblends India Ltd.

BSE: 523648 Sector: Industrials
NSE: PLASTIBLEN ISIN Code: INE083C01022
BSE 00:00 | 24 Apr 2020 Plastiblends India Ltd
NSE 05:30 | 01 Jan 1970 Plastiblends India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 140.00
PREVIOUS CLOSE 127.35
VOLUME 93
52-Week high 242.80
52-Week low 96.05
P/E 8.18
Mkt Cap.(Rs cr) 336
Buy Price 122.10
Buy Qty 10.00
Sell Price 129.40
Sell Qty 1.00
OPEN 140.00
CLOSE 127.35
VOLUME 93
52-Week high 242.80
52-Week low 96.05
P/E 8.18
Mkt Cap.(Rs cr) 336
Buy Price 122.10
Buy Qty 10.00
Sell Price 129.40
Sell Qty 1.00

Plastiblends India Ltd. (PLASTIBLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 140.00 140.00 122.05 129.50 93 27
23-04-2020 130.00 130.00 127.25 127.35 22 7
22-04-2020 126.35 130.00 126.00 129.95 314 45
21-04-2020 132.10 132.10 121.05 127.50 812 25
20-04-2020 139.10 139.60 134.00 134.55 612 113
17-04-2020 144.00 144.00 139.80 139.80 63 9
16-04-2020 121.00 144.80 121.00 135.85 1484 216
15-04-2020 131.35 136.95 123.00 126.05 302 36
13-04-2020 131.00 131.00 124.00 124.00 1028 13
09-04-2020 134.00 134.00 122.55 128.45 316 30
08-04-2020 125.55 125.55 120.05 120.05 110 3
07-04-2020 119.90 119.90 119.90 119.90 25 3
03-04-2020 115.35 115.35 113.25 113.25 111 12
01-04-2020 111.60 118.00 109.05 116.10 253 40
31-03-2020 96.05 115.25 96.05 115.25 547 29
30-03-2020 108.30 110.25 102.60 110.15 515 25
27-03-2020 120.00 128.00 108.30 111.05 569 38
26-03-2020 114.95 115.95 109.15 115.05 259 29
25-03-2020 100.70 107.80 100.70 107.35 102 5
24-03-2020 101.65 112.00 101.60 103.05 238 31

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203