You are here » Home » Companies » Company Overview » Pix Transmission Ltd

Pix Transmission Ltd.

BSE: 500333 Sector: Others
NSE: N.A. ISIN Code: INE751B01018
BSE 00:00 | 24 Apr 2020 Pix Transmission Ltd
NSE 05:30 | 01 Jan 1970 Pix Transmission Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 97.35
PREVIOUS CLOSE 97.40
VOLUME 8223
52-Week high 220.00
52-Week low 78.05
P/E 4.50
Mkt Cap.(Rs cr) 125
Buy Price 90.20
Buy Qty 8.00
Sell Price 91.50
Sell Qty 3.00
OPEN 97.35
CLOSE 97.40
VOLUME 8223
52-Week high 220.00
52-Week low 78.05
P/E 4.50
Mkt Cap.(Rs cr) 125
Buy Price 90.20
Buy Qty 8.00
Sell Price 91.50
Sell Qty 3.00

Pix Transmission Ltd. (PIXTRANSMISSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 97.35 97.35 90.10 91.50 8223 79
23-04-2020 95.45 99.00 89.80 97.40 5610 69
22-04-2020 94.50 94.50 90.20 93.00 3279 66
21-04-2020 105.00 107.00 90.00 91.80 7945 106
20-04-2020 97.50 98.80 95.05 97.65 4791 59
17-04-2020 98.00 99.00 92.25 96.00 6186 91
16-04-2020 98.00 98.00 94.50 95.90 4616 64
15-04-2020 96.00 98.95 92.10 92.50 5976 79
13-04-2020 114.00 114.00 91.15 93.20 17269 118
09-04-2020 102.00 102.00 87.50 98.90 8097 98
08-04-2020 86.10 97.65 86.10 96.55 1908 46
07-04-2020 88.00 94.90 85.15 91.25 4899 75
03-04-2020 82.00 86.30 82.00 83.95 2447 35
01-04-2020 85.80 89.00 82.00 82.95 2082 51
31-03-2020 80.00 84.90 80.00 82.70 8281 71
30-03-2020 85.00 85.00 80.05 80.70 5935 56
27-03-2020 84.25 87.00 78.05 82.75 18774 151
26-03-2020 85.00 91.95 80.00 81.25 5810 104
25-03-2020 82.00 86.95 80.50 84.30 4857 84
24-03-2020 87.05 98.00 81.35 84.20 5721 84

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190