You are here » Home » Companies » Company Overview » Pioneer Distilleries Ltd

Pioneer Distilleries Ltd.

BSE: 531879 Sector: Consumer
NSE: PIONDIST ISIN Code: INE889E01010
BSE 00:00 | 24 Apr Pioneer Distilleries Ltd
NSE 05:30 | 01 Jan Pioneer Distilleries Ltd
OPEN 106.00
PREVIOUS CLOSE 106.00
VOLUME 38
52-Week high 188.30
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 137
Buy Price 101.25
Buy Qty 5.00
Sell Price 105.35
Sell Qty 2.00
OPEN 106.00
CLOSE 106.00
VOLUME 38
52-Week high 188.30
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 137
Buy Price 101.25
Buy Qty 5.00
Sell Price 105.35
Sell Qty 2.00

Pioneer Distilleries Ltd. (PIONDIST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 106.00 106.00 102.05 102.15 38 3
23-04-2020 109.00 109.00 106.00 106.00 7 3
22-04-2020 100.05 105.00 100.00 105.00 624 7
21-04-2020 103.00 103.00 102.75 103.00 650 9
20-04-2020 111.00 111.00 103.60 105.00 1120 11
17-04-2020 105.65 108.95 105.50 108.45 120 10
16-04-2020 109.25 110.00 109.05 110.00 350 3
15-04-2020 118.90 118.90 110.00 110.00 1245 10
13-04-2020 110.00 113.55 110.00 113.55 185 6
09-04-2020 106.00 108.15 105.95 108.15 1680 22
08-04-2020 99.95 103.80 99.95 103.00 1698 12
07-04-2020 99.70 99.95 99.00 99.85 647 11
03-04-2020 96.00 96.00 96.00 96.00 944 3
01-04-2020 96.30 96.30 92.00 92.00 924 9
31-03-2020 92.25 92.25 92.05 92.05 50 2
30-03-2020 98.20 98.20 90.00 94.95 311 6
27-03-2020 95.00 99.00 93.10 93.55 565 8
26-03-2020 96.00 100.50 96.00 98.00 430 5
25-03-2020 96.90 96.90 96.90 96.90 53 3
20-03-2020 102.00 102.00 98.05 102.00 112 4

Back to Top