You are here » Home » Companies » Company Overview » Pidilite Industries Ltd

Pidilite Industries Ltd.

BSE: 500331 Sector: Industrials
NSE: PIDILITIND ISIN Code: INE318A01026
BSE 00:00 | 24 Apr Pidilite Industries Ltd
NSE 05:30 | 01 Jan Pidilite Industries Ltd
OPEN 1530.00
PREVIOUS CLOSE 1539.85
VOLUME 35446
52-Week high 1709.85
52-Week low 1090.00
P/E 63.51
Mkt Cap.(Rs cr) 76,479
Buy Price 1505.20
Buy Qty 18.00
Sell Price 1508.00
Sell Qty 1.00
OPEN 1530.00
CLOSE 1539.85
VOLUME 35446
52-Week high 1709.85
52-Week low 1090.00
P/E 63.51
Mkt Cap.(Rs cr) 76,479
Buy Price 1505.20
Buy Qty 18.00
Sell Price 1508.00
Sell Qty 1.00

Pidilite Industries Ltd. (PIDILITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1530.00 1576.00 1500.75 1505.20 35446 3158
23-04-2020 1545.00 1583.00 1530.25 1539.85 40463 2855
22-04-2020 1489.00 1546.65 1458.15 1536.90 46435 3723
21-04-2020 1436.00 1482.80 1422.00 1475.85 28255 2551
20-04-2020 1476.00 1498.00 1446.50 1465.95 34690 2206
17-04-2020 1487.00 1520.45 1459.95 1471.35 22063 2020
16-04-2020 1499.00 1499.00 1467.95 1475.25 25596 2433
15-04-2020 1392.15 1489.90 1392.15 1473.70 60491 4291
13-04-2020 1350.00 1409.00 1318.00 1376.45 62548 4931
09-04-2020 1310.00 1367.90 1310.00 1348.90 36014 2996
08-04-2020 1300.00 1382.35 1289.85 1302.95 37552 4125
07-04-2020 1240.00 1305.00 1220.00 1296.00 34797 3624
03-04-2020 1319.00 1319.00 1197.10 1216.40 60336 8742
01-04-2020 1368.90 1374.35 1277.40 1292.35 36010 2917
31-03-2020 1320.00 1368.00 1280.00 1356.65 41590 3448
30-03-2020 1294.00 1298.35 1222.50 1282.15 19055 1877
27-03-2020 1299.25 1330.00 1263.00 1300.25 44538 3360
26-03-2020 1300.00 1330.00 1250.00 1268.75 62053 5140
25-03-2020 1273.00 1315.20 1186.05 1268.95 51007 4878
24-03-2020 1319.90 1347.00 1235.15 1272.10 55050 4764

Back to Top