Photon Capital Advisors Ltd.
| BSE: 509084 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE107J01016 |
|
BSE
00:00 | 24 Apr 2020
|
Photon Capital Advisors Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Photon Capital Advisors Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
51.80 |
| PREVIOUS CLOSE |
54.50 |
| VOLUME |
10 |
| 52-Week high |
63.90 |
| 52-Week low |
50.50 |
| P/E |
|
| Mkt Cap.(Rs cr) |
8 |
| Buy Price |
58.45 |
| Buy Qty |
2.00 |
| Sell Price |
51.80 |
| Sell Qty |
105.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
51.80 |
| CLOSE |
54.50 |
| VOLUME |
10 |
| 52-Week high |
63.90 |
| 52-Week low |
50.50 |
| P/E |
|
| Mkt Cap.(Rs cr) |
8 |
| Buy Price |
58.45 |
| Buy Qty |
2.00 |
| Sell Price |
51.80 |
| Sell Qty |
105.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
8 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
51.80 |
51.80 |
51.80 |
51.80 |
10 |
1 |
| 08-04-2020 |
54.50 |
54.50 |
54.50 |
54.50 |
5 |
1 |
| 07-04-2020 |
54.50 |
54.50 |
54.50 |
54.50 |
1 |
1 |
| 31-03-2020 |
55.60 |
55.60 |
55.60 |
55.60 |
1 |
1 |
| 14-02-2020 |
55.50 |
55.50 |
55.50 |
55.50 |
10 |
1 |
| 18-11-2019 |
53.00 |
53.00 |
53.00 |
53.00 |
2 |
1 |
| 15-11-2019 |
50.50 |
50.50 |
50.50 |
50.50 |
1 |
1 |
| 05-11-2019 |
53.00 |
53.00 |
53.00 |
53.00 |
5 |
1 |
| 19-09-2019 |
54.15 |
54.15 |
54.15 |
54.15 |
1 |
1 |
| 06-09-2019 |
57.00 |
57.00 |
57.00 |
57.00 |
10 |
1 |
| 22-08-2019 |
63.90 |
63.90 |
58.45 |
58.45 |
24 |
2 |
| 26-03-2019 |
62.00 |
62.00 |
60.75 |
61.50 |
520 |
9 |
| 07-03-2019 |
62.55 |
62.55 |
62.55 |
62.55 |
1 |
1 |
| 14-02-2019 |
65.80 |
65.80 |
65.80 |
65.80 |
96 |
1 |
| 28-01-2019 |
65.90 |
65.90 |
65.90 |
65.90 |
1 |
1 |
| 17-01-2019 |
67.20 |
67.20 |
67.20 |
67.20 |
1 |
1 |
| 08-01-2019 |
68.55 |
68.55 |
68.55 |
68.55 |
1 |
1 |
| 04-01-2019 |
69.90 |
69.90 |
69.90 |
69.90 |
61 |
3 |
| 03-01-2019 |
72.75 |
72.75 |
71.30 |
71.30 |
1633 |
21 |
| 02-01-2019 |
75.65 |
75.65 |
72.75 |
72.75 |
1260 |
35 |
Quick Links for Photon Capital Advisors:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
