Photon Capital Advisors Ltd.
BSE: 509084 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE107J01016 |
BSE
00:00 | 24 Apr 2020
|
Photon Capital Advisors Ltd
|
NSE
05:30 | 01 Jan 1970
|
Photon Capital Advisors Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
51.80 |
PREVIOUS CLOSE |
54.50 |
VOLUME |
10 |
52-Week high |
63.90 |
52-Week low |
50.50 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
58.45 |
Buy Qty |
2.00 |
Sell Price |
51.80 |
Sell Qty |
105.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
51.80 |
CLOSE |
54.50 |
VOLUME |
10 |
52-Week high |
63.90 |
52-Week low |
50.50 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
58.45 |
Buy Qty |
2.00 |
Sell Price |
51.80 |
Sell Qty |
105.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
51.80 |
51.80 |
51.80 |
51.80 |
10 |
1 |
08-04-2020 |
54.50 |
54.50 |
54.50 |
54.50 |
5 |
1 |
07-04-2020 |
54.50 |
54.50 |
54.50 |
54.50 |
1 |
1 |
31-03-2020 |
55.60 |
55.60 |
55.60 |
55.60 |
1 |
1 |
14-02-2020 |
55.50 |
55.50 |
55.50 |
55.50 |
10 |
1 |
18-11-2019 |
53.00 |
53.00 |
53.00 |
53.00 |
2 |
1 |
15-11-2019 |
50.50 |
50.50 |
50.50 |
50.50 |
1 |
1 |
05-11-2019 |
53.00 |
53.00 |
53.00 |
53.00 |
5 |
1 |
19-09-2019 |
54.15 |
54.15 |
54.15 |
54.15 |
1 |
1 |
06-09-2019 |
57.00 |
57.00 |
57.00 |
57.00 |
10 |
1 |
22-08-2019 |
63.90 |
63.90 |
58.45 |
58.45 |
24 |
2 |
26-03-2019 |
62.00 |
62.00 |
60.75 |
61.50 |
520 |
9 |
07-03-2019 |
62.55 |
62.55 |
62.55 |
62.55 |
1 |
1 |
14-02-2019 |
65.80 |
65.80 |
65.80 |
65.80 |
96 |
1 |
28-01-2019 |
65.90 |
65.90 |
65.90 |
65.90 |
1 |
1 |
17-01-2019 |
67.20 |
67.20 |
67.20 |
67.20 |
1 |
1 |
08-01-2019 |
68.55 |
68.55 |
68.55 |
68.55 |
1 |
1 |
04-01-2019 |
69.90 |
69.90 |
69.90 |
69.90 |
61 |
3 |
03-01-2019 |
72.75 |
72.75 |
71.30 |
71.30 |
1633 |
21 |
02-01-2019 |
75.65 |
75.65 |
72.75 |
72.75 |
1260 |
35 |
Quick Links for Photon Capital Advisors:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203