You are here » Home » Companies ยป Company Overview » Photon Capital Advisors Ltd

Photon Capital Advisors Ltd.

BSE: 509084 Sector: Financials
NSE: N.A. ISIN Code: INE107J01016
BSE 00:00 | 24 Apr 2020 Photon Capital Advisors Ltd
NSE 05:30 | 01 Jan 1970 Photon Capital Advisors Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 51.80
PREVIOUS CLOSE 54.50
VOLUME 10
52-Week high 63.90
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 58.45
Buy Qty 2.00
Sell Price 51.80
Sell Qty 105.00
OPEN 51.80
CLOSE 54.50
VOLUME 10
52-Week high 63.90
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 58.45
Buy Qty 2.00
Sell Price 51.80
Sell Qty 105.00

Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 51.80 51.80 51.80 51.80 10 1
08-04-2020 54.50 54.50 54.50 54.50 5 1
07-04-2020 54.50 54.50 54.50 54.50 1 1
31-03-2020 55.60 55.60 55.60 55.60 1 1
14-02-2020 55.50 55.50 55.50 55.50 10 1
18-11-2019 53.00 53.00 53.00 53.00 2 1
15-11-2019 50.50 50.50 50.50 50.50 1 1
05-11-2019 53.00 53.00 53.00 53.00 5 1
19-09-2019 54.15 54.15 54.15 54.15 1 1
06-09-2019 57.00 57.00 57.00 57.00 10 1
22-08-2019 63.90 63.90 58.45 58.45 24 2
26-03-2019 62.00 62.00 60.75 61.50 520 9
07-03-2019 62.55 62.55 62.55 62.55 1 1
14-02-2019 65.80 65.80 65.80 65.80 96 1
28-01-2019 65.90 65.90 65.90 65.90 1 1
17-01-2019 67.20 67.20 67.20 67.20 1 1
08-01-2019 68.55 68.55 68.55 68.55 1 1
04-01-2019 69.90 69.90 69.90 69.90 61 3
03-01-2019 72.75 72.75 71.30 71.30 1633 21
02-01-2019 75.65 75.65 72.75 72.75 1260 35

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203