You are here » Home » Companies » Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE 00:00 | 24 Apr 2020 Phaarmasia Ltd
NSE 05:30 | 01 Jan 1970 Phaarmasia Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 13.90
PREVIOUS CLOSE 13.90
VOLUME 240
52-Week high 22.05
52-Week low 10.30
P/E 8.08
Mkt Cap.(Rs cr) 9
Buy Price 13.90
Buy Qty 31.00
Sell Price 13.90
Sell Qty 169.00
OPEN 13.90
CLOSE 13.90
VOLUME 240
52-Week high 22.05
52-Week low 10.30
P/E 8.08
Mkt Cap.(Rs cr) 9
Buy Price 13.90
Buy Qty 31.00
Sell Price 13.90
Sell Qty 169.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 11.75 11.75 11.75 11.75 5 1
06-02-2020 12.35 12.35 12.35 12.35 5 1
05-02-2020 13.00 13.00 13.00 13.00 304 2
04-02-2020 13.65 13.65 13.65 13.65 28 2
03-02-2020 15.10 15.10 14.35 14.35 55 5
29-01-2020 15.70 15.70 15.10 15.10 52 2
28-01-2020 14.25 15.75 14.25 15.00 126 3
27-01-2020 13.65 15.00 13.65 15.00 92 6
24-01-2020 14.35 14.35 14.35 14.35 22 1
23-01-2020 12.40 13.70 12.40 13.70 241 3
22-01-2020 11.90 13.05 11.90 13.05 41 2
20-01-2020 12.35 12.45 12.35 12.45 375 5
17-01-2020 13.00 13.00 13.00 13.00 2 1
16-01-2020 13.65 13.65 13.65 13.65 200 2
14-01-2020 12.90 13.00 12.90 13.00 84 3
13-01-2020 13.10 13.10 13.10 13.10 2 1
10-01-2020 13.75 13.75 13.75 13.75 20 1
09-01-2020 13.80 14.45 13.15 14.45 75 6
08-01-2020 13.80 13.80 13.80 13.80 62 3
07-01-2020 14.50 14.50 14.50 14.50 6 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203