You are here » Home » Companies ยป Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE 00:00 | 24 Apr 2020 Phaarmasia Ltd
NSE 05:30 | 01 Jan 1970 Phaarmasia Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 13.90
PREVIOUS CLOSE 13.90
VOLUME 240
52-Week high 22.05
52-Week low 10.30
P/E 8.08
Mkt Cap.(Rs cr) 9
Buy Price 13.90
Buy Qty 31.00
Sell Price 13.90
Sell Qty 169.00
OPEN 13.90
CLOSE 13.90
VOLUME 240
52-Week high 22.05
52-Week low 10.30
P/E 8.08
Mkt Cap.(Rs cr) 9
Buy Price 13.90
Buy Qty 31.00
Sell Price 13.90
Sell Qty 169.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 13.90 13.90 13.90 13.90 240 3
08-04-2020 13.90 13.90 13.90 13.90 50 1
07-04-2020 14.59 14.59 13.90 13.90 510 3
31-03-2020 13.90 13.90 13.90 13.90 100 1
13-03-2020 14.54 14.54 13.90 13.90 600 3
12-03-2020 14.50 15.10 14.50 14.54 573 6
11-03-2020 14.43 14.43 14.43 14.43 150 3
09-03-2020 13.75 13.75 13.75 13.75 2 1
04-03-2020 13.11 13.75 13.11 13.75 367 3
03-03-2020 13.11 13.11 13.11 13.11 25 1
02-03-2020 12.49 12.49 12.49 12.49 30 1
27-02-2020 11.90 11.90 11.90 11.90 260 1
20-02-2020 11.20 11.35 11.20 11.35 60 2
19-02-2020 10.70 11.75 10.70 11.75 11 2
17-02-2020 10.75 11.20 10.75 11.20 47 2
14-02-2020 11.30 11.30 11.30 11.30 44 2
13-02-2020 10.40 10.80 10.40 10.80 62 2
12-02-2020 10.30 10.30 10.30 10.30 5 1
11-02-2020 11.35 11.35 10.80 10.80 5 2
10-02-2020 11.35 11.35 11.35 11.35 5 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203