You are here » Home » Companies ยป Company Overview » Permanent Magnets Ltd

Permanent Magnets Ltd.

BSE: 504132 Sector: Engineering
NSE: PERMAGNET ISIN Code: INE418E01018
BSE 00:00 | 24 Apr 2020 Permanent Magnets Ltd
NSE 05:30 | 01 Jan 1970 Permanent Magnets Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 87.90
PREVIOUS CLOSE 87.80
VOLUME 3812
52-Week high 212.50
52-Week low 50.10
P/E 4.61
Mkt Cap.(Rs cr) 72
Buy Price 82.85
Buy Qty 67.00
Sell Price 85.95
Sell Qty 37.00
OPEN 87.90
CLOSE 87.80
VOLUME 3812
52-Week high 212.50
52-Week low 50.10
P/E 4.61
Mkt Cap.(Rs cr) 72
Buy Price 82.85
Buy Qty 67.00
Sell Price 85.95
Sell Qty 37.00

Permanent Magnets Ltd. (PERMAGNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 87.90 87.90 80.55 84.20 3812 57
23-04-2020 88.90 88.90 83.35 87.80 361 42
22-04-2020 82.00 86.95 81.10 86.65 1235 42
21-04-2020 85.00 91.70 82.10 85.85 3217 86
20-04-2020 89.00 93.00 88.00 90.75 4498 76
17-04-2020 79.55 89.95 78.00 87.05 22330 294
16-04-2020 74.00 80.50 74.00 79.55 2391 46
15-04-2020 76.90 76.90 72.00 76.80 950 46
13-04-2020 74.00 78.00 70.20 75.95 3298 55
09-04-2020 77.25 79.95 70.00 74.25 7853 91
08-04-2020 70.05 80.00 70.05 77.25 2330 60
07-04-2020 74.00 75.50 68.15 73.90 597 19
03-04-2020 70.00 72.35 68.00 70.80 1697 28
01-04-2020 69.00 73.00 69.00 73.00 533 14
31-03-2020 66.50 74.00 66.50 70.75 389 19
30-03-2020 72.00 72.00 69.00 70.30 1215 43
27-03-2020 70.00 78.00 65.05 74.30 4060 93
26-03-2020 68.00 69.90 62.70 65.50 3771 62
25-03-2020 53.00 64.60 52.50 61.00 8578 98
24-03-2020 56.00 61.00 51.25 55.40 2818 62

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203