JUST IN
You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE 00:00 | 24 Apr 2020 Patel Engineering Ltd
NSE 05:30 | 01 Jan 1970 Patel Engineering Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 12.29
PREVIOUS CLOSE 12.97
VOLUME 18371
52-Week high 21.90
52-Week low 7.22
P/E 4.51
Mkt Cap.(Rs cr) 505
Buy Price 12.30
Buy Qty 1.00
Sell Price 13.75
Sell Qty 1.00
OPEN 12.29
CLOSE 12.97
VOLUME 18371
52-Week high 21.90
52-Week low 7.22
P/E 4.51
Mkt Cap.(Rs cr) 505
Buy Price 12.30
Buy Qty 1.00
Sell Price 13.75
Sell Qty 1.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 12.29 12.60 12.25 12.36 18371 105
23-04-2020 12.51 13.30 12.51 12.97 17370 60
22-04-2020 12.40 13.00 12.40 12.96 13938 94
21-04-2020 13.26 14.00 12.50 12.72 21211 163
20-04-2020 14.75 14.90 13.80 13.90 28853 150
17-04-2020 15.05 15.40 13.95 14.18 106110 834
16-04-2020 13.15 14.50 12.50 13.16 12367 142
15-04-2020 14.95 15.00 12.90 13.00 25838 241
13-04-2020 15.00 15.45 13.05 14.04 71880 441
09-04-2020 12.10 13.35 12.10 13.35 73962 309
08-04-2020 11.12 11.13 10.78 11.13 21539 82
07-04-2020 9.75 10.12 9.66 10.12 25231 78
03-04-2020 10.00 10.08 9.04 9.20 7936 53
01-04-2020 8.95 9.35 8.95 9.17 11341 70
31-03-2020 9.20 9.45 8.75 9.00 28312 119
30-03-2020 9.05 9.45 9.00 9.00 11021 72
27-03-2020 9.90 10.15 9.30 9.35 59042 124
26-03-2020 9.10 9.60 9.10 9.25 11533 75
25-03-2020 8.10 9.20 8.10 8.95 7667 79
24-03-2020 8.60 8.85 8.10 8.80 25217 112
Next

Browse STOCK Companies

Quick Links for Patel Engineering:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203