You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 00:00 | 24 Apr Paramount Cosmetics (India) Ltd
NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 11.50
PREVIOUS CLOSE 11.76
VOLUME 111
52-Week high 18.95
52-Week low 9.80
P/E 11.41
Mkt Cap.(Rs cr) 5
Buy Price 11.18
Buy Qty 100.00
Sell Price 11.18
Sell Qty 69.00
OPEN 11.50
CLOSE 11.76
VOLUME 111
52-Week high 18.95
52-Week low 9.80
P/E 11.41
Mkt Cap.(Rs cr) 5
Buy Price 11.18
Buy Qty 100.00
Sell Price 11.18
Sell Qty 69.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11.50 11.50 11.18 11.18 111 2
22-04-2020 11.76 11.76 11.76 11.76 353 2
21-04-2020 12.37 12.37 12.37 12.37 13 1
20-04-2020 11.79 11.79 11.79 11.79 1 1
15-04-2020 11.79 11.79 11.79 11.79 300 1
13-04-2020 11.23 11.23 11.23 11.23 130 1
23-03-2020 11.82 11.82 11.82 11.82 2200 1
18-03-2020 12.44 12.44 12.44 12.44 500 1
09-03-2020 13.09 13.09 13.09 13.09 100 1
27-02-2020 12.47 12.47 12.47 12.47 50 1
25-02-2020 13.12 13.12 13.12 13.12 169 2
20-02-2020 13.81 13.81 13.81 13.81 300 2
19-02-2020 14.53 14.53 14.53 14.53 300 1
18-02-2020 13.84 13.84 13.84 13.84 375 3
17-02-2020 13.84 13.84 13.84 13.84 60 2
07-02-2020 13.19 13.19 13.19 13.19 100 1
31-01-2020 13.18 13.18 13.18 13.18 90 1
24-01-2020 12.56 12.56 12.56 12.56 69 1
17-01-2020 11.97 11.97 11.97 11.97 169 2
14-01-2020 11.40 11.40 11.40 11.40 500 1

Back to Top