You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 00:00 | 24 Apr Panchsheel Organics Ltd
NSE 05:30 | 01 Jan Panchsheel Organics Ltd
OPEN 49.50
PREVIOUS CLOSE 52.00
VOLUME 274
52-Week high 72.85
52-Week low 34.20
P/E 5.17
Mkt Cap.(Rs cr) 25
Buy Price 49.40
Buy Qty 39.00
Sell Price 49.40
Sell Qty 11.00
OPEN 49.50
CLOSE 52.00
VOLUME 274
52-Week high 72.85
52-Week low 34.20
P/E 5.17
Mkt Cap.(Rs cr) 25
Buy Price 49.40
Buy Qty 39.00
Sell Price 49.40
Sell Qty 11.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 49.50 51.85 49.40 49.40 274 8
22-04-2020 47.85 52.00 47.85 52.00 296 8
21-04-2020 53.00 55.55 50.35 50.35 634 14
20-04-2020 52.00 53.25 48.60 52.95 422 16
17-04-2020 50.70 50.75 50.70 50.75 1728 22
16-04-2020 48.35 48.35 48.35 48.35 5 1
15-04-2020 46.05 46.05 46.05 46.05 206 6
13-04-2020 43.90 43.90 43.90 43.90 44 3
09-04-2020 41.85 41.85 41.85 41.85 1283 6
08-04-2020 39.90 39.90 39.90 39.90 350 2
07-04-2020 39.50 39.50 37.00 38.00 66 6
03-04-2020 36.00 37.65 36.00 37.65 35 2
01-04-2020 36.00 36.00 34.35 35.90 21 2
31-03-2020 36.00 36.00 34.20 34.30 1001 12
30-03-2020 34.35 37.90 34.30 34.30 513 16
27-03-2020 37.60 37.60 36.10 36.10 4 2
26-03-2020 34.35 37.90 34.30 37.90 4 3
25-03-2020 36.10 36.10 36.10 36.10 1 1
23-03-2020 38.00 38.00 38.00 38.00 101 4
20-03-2020 41.75 41.75 40.00 40.00 151 4

Back to Top