You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 00:00 | 24 Apr Palsoft Infosystems Ltd
NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 21
52-Week high 8.82
52-Week low 4.52
P/E 26.59
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 105.00
Sell Price 4.52
Sell Qty 30.00
OPEN 4.52
CLOSE 4.52
VOLUME 21
52-Week high 8.82
52-Week low 4.52
P/E 26.59
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 105.00
Sell Price 4.52
Sell Qty 30.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4.52 4.52 4.52 4.52 21 1
23-04-2020 4.52 4.52 4.52 4.52 51 2
22-04-2020 4.52 4.52 4.52 4.52 3 1
21-04-2020 4.52 4.52 4.52 4.52 41 3
20-04-2020 4.52 4.52 4.52 4.52 3 1
16-04-2020 4.75 4.75 4.52 4.52 40 2
13-04-2020 4.75 4.75 4.75 4.75 1 1
09-04-2020 4.75 4.75 4.75 4.75 100 2
24-03-2020 5.00 5.00 5.00 5.00 500 1
06-03-2020 5.17 5.17 5.17 5.17 5 1
28-02-2020 5.17 5.17 5.17 5.17 2 1
25-02-2020 5.17 5.17 5.17 5.17 11 2
19-02-2020 5.44 5.44 5.44 5.44 15 1
22-01-2020 5.72 5.72 5.72 5.72 1 1
21-01-2020 6.33 6.33 6.02 6.02 102 3
16-01-2020 6.33 6.33 6.33 6.33 1 1
15-01-2020 6.33 6.33 6.33 6.33 20 1
14-01-2020 6.33 6.33 6.33 6.33 2 1
30-12-2019 6.33 6.33 6.33 6.33 93 2
21-11-2019 6.33 6.33 6.33 6.33 100 1

Back to Top