You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE 00:00 | 24 Apr P I Industries Ltd
NSE 05:30 | 01 Jan P I Industries Ltd
OPEN 1513.00
PREVIOUS CLOSE 1512.95
VOLUME 18266
52-Week high 1626.00
52-Week low 973.70
P/E 43.71
Mkt Cap.(Rs cr) 20,480
Buy Price 1470.00
Buy Qty 2.00
Sell Price 1475.00
Sell Qty 13.00
OPEN 1513.00
CLOSE 1512.95
VOLUME 18266
52-Week high 1626.00
52-Week low 973.70
P/E 43.71
Mkt Cap.(Rs cr) 20,480
Buy Price 1470.00
Buy Qty 2.00
Sell Price 1475.00
Sell Qty 13.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1513.00 1531.50 1452.40 1481.90 18266 574
23-04-2020 1494.80 1549.00 1480.00 1512.95 16519 2036
22-04-2020 1411.35 1488.00 1377.30 1473.55 3980 1015
21-04-2020 1447.90 1447.90 1380.00 1400.90 1185 254
20-04-2020 1410.00 1460.00 1399.00 1441.05 1853 317
17-04-2020 1500.00 1500.00 1401.15 1418.80 2750 487
16-04-2020 1370.05 1470.00 1346.05 1463.15 2417 510
15-04-2020 1380.00 1459.55 1380.00 1416.55 82342 948
13-04-2020 1424.95 1424.95 1280.00 1352.05 4841 353
09-04-2020 1392.00 1475.00 1380.00 1399.90 6592 1349
08-04-2020 1304.65 1398.00 1277.10 1386.15 6035 1139
07-04-2020 1185.20 1346.75 1185.20 1316.60 9417 1680
03-04-2020 1190.00 1190.00 1155.00 1182.10 1054 340
01-04-2020 1185.00 1277.05 1168.25 1192.35 12495 1934
31-03-2020 1090.05 1196.80 1075.00 1169.55 3583 785
30-03-2020 1095.00 1102.95 1011.10 1085.60 2395 576
27-03-2020 1151.05 1176.05 1069.20 1079.30 5817 1430
26-03-2020 1091.20 1174.00 1066.40 1137.40 7563 1476
25-03-2020 1010.50 1105.10 973.70 1078.75 6950 1201
24-03-2020 1097.00 1100.00 1000.50 1008.00 5000 922

Back to Top