You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 00:00 | 24 Apr Procter & Gamble Hygiene and Health Care Ltd
NSE 05:30 | 01 Jan Procter & Gamble Hygiene and Health Care Ltd
OPEN 10765.85
PREVIOUS CLOSE 10782.10
VOLUME 476
52-Week high 12699.90
52-Week low 8500.00
P/E 80.22
Mkt Cap.(Rs cr) 33,988
Buy Price 10400.00
Buy Qty 12.00
Sell Price 10470.60
Sell Qty 1.00
OPEN 10765.85
CLOSE 10782.10
VOLUME 476
52-Week high 12699.90
52-Week low 8500.00
P/E 80.22
Mkt Cap.(Rs cr) 33,988
Buy Price 10400.00
Buy Qty 12.00
Sell Price 10470.60
Sell Qty 1.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 10765.85 10823.90 10450.00 10470.60 476 261
23-04-2020 10763.30 10998.00 10650.00 10782.10 248 135
22-04-2020 10742.20 10898.95 10345.45 10738.40 383 257
21-04-2020 10785.00 10823.70 10570.00 10774.35 198 145
20-04-2020 11012.00 11160.00 10771.50 10876.85 163 95
17-04-2020 11175.00 11277.00 10935.95 11045.95 447 155
16-04-2020 11077.00 11142.90 10980.00 10985.75 317 151
15-04-2020 11111.00 11329.50 11040.00 11127.65 227 151
13-04-2020 10901.00 11229.95 10559.35 11110.80 240 173
09-04-2020 11200.00 11490.30 10833.45 10900.05 349 237
08-04-2020 10500.00 11228.80 10499.95 11007.15 756 365
07-04-2020 10481.00 10650.00 10025.05 10453.70 1125 411
03-04-2020 10386.50 10500.00 10000.00 10429.70 391 180
01-04-2020 10200.00 10439.95 10150.00 10386.45 297 147
31-03-2020 10248.30 10552.25 10083.50 10447.30 270 179
30-03-2020 9914.05 10795.00 9650.00 10074.45 367 151
27-03-2020 9694.95 10500.00 9645.55 9914.05 312 178
26-03-2020 9140.00 10037.20 9000.00 9501.95 376 149
25-03-2020 9285.00 9415.00 8894.05 9139.90 285 142
24-03-2020 8968.00 9100.00 8749.05 9074.30 612 195

Back to Top