You are here » Home » Companies ยป Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 00:00 | 24 Apr 2020 Oriental Trimex Ltd
NSE 05:30 | 01 Jan 1970 Oriental Trimex Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 5.53
PREVIOUS CLOSE 5.27
VOLUME 400
52-Week high 15.05
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 5.53
Buy Qty 9600.00
Sell Price 4.95
Sell Qty 880.00
OPEN 5.53
CLOSE 5.27
VOLUME 400
52-Week high 15.05
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 5.53
Buy Qty 9600.00
Sell Price 4.95
Sell Qty 880.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2020 10.60 10.70 10.03 10.06 2510 15
02-03-2020 10.01 11.79 10.01 10.46 3237 63
28-02-2020 10.01 10.01 10.01 10.01 200 1
27-02-2020 10.07 10.15 10.01 10.05 243 6
25-02-2020 10.00 10.00 10.00 10.00 50 1
19-02-2020 10.00 10.00 10.00 10.00 18 1
18-02-2020 10.40 10.40 10.01 10.01 500 2
17-02-2020 10.01 10.01 10.01 10.01 45 1
14-02-2020 10.02 10.30 10.00 10.30 5802 6
13-02-2020 10.10 10.10 10.00 10.00 17619 12
12-02-2020 10.30 10.30 10.30 10.30 2 2
11-02-2020 10.13 10.15 10.12 10.14 300 4
10-02-2020 10.20 10.40 10.02 10.02 102 3
07-02-2020 10.20 10.20 10.03 10.03 300 2
05-02-2020 10.15 10.15 10.05 10.05 100 2
04-02-2020 10.00 10.50 10.00 10.40 1514 6
03-02-2020 10.10 10.15 10.00 10.00 910 9
31-01-2020 10.29 10.30 10.29 10.30 630 7
30-01-2020 10.00 10.00 10.00 10.00 321 4
29-01-2020 10.10 10.10 10.00 10.05 2 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203