You are here » Home » Companies ยป Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 00:00 | 24 Apr 2020 Oriental Trimex Ltd
NSE 05:30 | 01 Jan 1970 Oriental Trimex Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 5.53
PREVIOUS CLOSE 5.27
VOLUME 400
52-Week high 15.05
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 5.53
Buy Qty 9600.00
Sell Price 4.95
Sell Qty 880.00
OPEN 5.53
CLOSE 5.27
VOLUME 400
52-Week high 15.05
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 5.53
Buy Qty 9600.00
Sell Price 4.95
Sell Qty 880.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 5.53 5.53 5.53 5.53 400 1
17-04-2020 5.27 5.27 5.27 5.27 1 1
03-04-2020 5.02 5.02 5.02 5.02 2 1
01-04-2020 5.00 5.00 5.00 5.00 2 2
30-03-2020 4.95 4.95 4.60 4.60 2880 144
27-03-2020 4.50 4.50 4.50 4.50 5 1
25-03-2020 4.90 4.90 4.70 4.70 471 8
24-03-2020 5.25 5.99 4.95 5.00 2724 21
23-03-2020 6.10 6.60 5.15 5.50 798 72
20-03-2020 6.75 6.80 5.16 5.80 14829 91
19-03-2020 6.55 6.55 6.45 6.45 720 5
18-03-2020 6.41 6.65 6.35 6.35 620 35
17-03-2020 7.35 7.35 7.35 7.35 1 1
16-03-2020 7.50 8.55 6.71 7.19 729 36
13-03-2020 8.00 9.48 7.25 7.41 22989 6
12-03-2020 8.06 8.06 8.06 8.06 125 1
09-03-2020 9.00 9.00 8.01 8.50 6573 27
06-03-2020 9.00 9.81 8.80 9.81 5366 7
05-03-2020 9.95 9.95 9.95 9.95 5361 3
04-03-2020 10.15 10.15 10.00 10.00 13276 10

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203