You are here » Home » Companies ยป Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 00:00 | 24 Apr 2020 Oriental Carbon & Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Oriental Carbon & Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 617.00
PREVIOUS CLOSE 620.00
VOLUME 294
52-Week high 1200.00
52-Week low 470.00
P/E 8.55
Mkt Cap.(Rs cr) 628
Buy Price 610.15
Buy Qty 100.00
Sell Price 620.00
Sell Qty 47.00
OPEN 617.00
CLOSE 620.00
VOLUME 294
52-Week high 1200.00
52-Week low 470.00
P/E 8.55
Mkt Cap.(Rs cr) 628
Buy Price 610.15
Buy Qty 100.00
Sell Price 620.00
Sell Qty 47.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 617.00 620.00 609.00 610.15 294 66
23-04-2020 619.00 620.00 615.00 620.00 1041 51
22-04-2020 607.00 618.85 607.00 612.80 130 19
21-04-2020 639.95 639.95 601.00 616.20 84 26
20-04-2020 655.00 660.00 636.00 647.15 1167 109
17-04-2020 665.00 665.00 645.00 653.10 180 31
16-04-2020 642.00 642.00 625.00 632.80 146 39
15-04-2020 658.00 658.00 621.05 640.35 1801 167
13-04-2020 629.90 629.90 585.55 620.05 272 39
09-04-2020 610.00 623.00 600.00 610.00 675 68
08-04-2020 592.00 635.00 575.00 619.55 935 123
07-04-2020 584.90 620.00 565.05 579.95 723 94
03-04-2020 559.15 576.50 530.00 565.30 642 118
01-04-2020 560.10 566.15 551.00 564.90 62 16
31-03-2020 550.00 559.30 530.00 559.30 286 17
30-03-2020 501.00 534.90 500.75 516.75 235 33
27-03-2020 534.90 534.90 506.00 521.00 477 35
26-03-2020 498.00 537.50 480.00 495.05 1790 372
25-03-2020 480.00 566.35 470.00 488.80 684 91
24-03-2020 520.00 520.00 491.00 491.30 642 143

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196