You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 16:01 | 27 Mar 2018 Oriental Carbon & Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Oriental Carbon & Chemicals Ltd
OPEN 1006.30
PREVIOUS CLOSE 1009.60
VOLUME 1121
52-Week high 1589.00
52-Week low 850.00
P/E 20.77
Mkt Cap.(Rs cr) 1,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1006.30
CLOSE 1009.60
VOLUME 1121
52-Week high 1589.00
52-Week low 850.00
P/E 20.77
Mkt Cap.(Rs cr) 1,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 685.50 709.00 685.00 687.90 1090 99
21-09-2016 690.00 694.90 685.00 688.45 1192 97
20-09-2016 695.00 695.00 681.05 688.35 1213 119
19-09-2016 690.05 699.00 685.00 687.85 1215 73
16-09-2016 694.00 699.00 686.80 689.60 441 62
15-09-2016 687.50 690.00 683.15 686.85 741 55
14-09-2016 677.75 695.00 677.75 682.45 1368 145
12-09-2016 690.00 698.00 662.50 677.75 6774 358
09-09-2016 701.00 711.90 682.00 698.75 2703 179
08-09-2016 710.00 717.45 688.00 702.75 5432 388
07-09-2016 730.00 734.80 695.25 703.90 3253 261
06-09-2016 742.00 742.00 730.00 733.55 1065 91
02-09-2016 738.00 748.80 733.65 741.75 1302 103
01-09-2016 758.95 759.80 731.10 739.35 1486 157
31-08-2016 740.95 763.00 734.00 753.40 2689 157
30-08-2016 750.00 754.25 741.05 743.45 1080 83
29-08-2016 720.00 751.50 718.00 747.80 4119 243
26-08-2016 742.05 742.35 716.00 722.50 2509 176
25-08-2016 735.00 747.00 735.00 739.50 2224 172
24-08-2016 741.20 752.00 732.90 745.35 5579 306

Back to Top