You are here » Home » Companies ยป Company Overview » Orient Refractories Ltd

Orient Refractories Ltd.

BSE: 534076 Sector: Engineering
NSE: ORIENTREF ISIN Code: INE743M01012
BSE 00:00 | 24 Apr 2020 Orient Refractories Ltd
NSE 05:30 | 01 Jan 1970 Orient Refractories Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 149.35
PREVIOUS CLOSE 146.75
VOLUME 1184
52-Week high 268.50
52-Week low 108.50
P/E 19.15
Mkt Cap.(Rs cr) 1,778
Buy Price 145.00
Buy Qty 10.00
Sell Price 169.45
Sell Qty 10.00
OPEN 149.35
CLOSE 146.75
VOLUME 1184
52-Week high 268.50
52-Week low 108.50
P/E 19.15
Mkt Cap.(Rs cr) 1,778
Buy Price 145.00
Buy Qty 10.00
Sell Price 169.45
Sell Qty 10.00

Orient Refractories Ltd. (ORIENTREF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 149.35 149.70 145.05 148.05 1184 79
23-04-2020 150.00 151.20 145.80 146.75 2092 146
22-04-2020 146.00 151.80 141.65 149.05 1753 129
21-04-2020 152.00 152.00 140.00 146.20 2096 179
20-04-2020 164.05 164.05 151.20 152.00 2405 362
17-04-2020 150.90 164.80 139.00 162.60 9973 525
16-04-2020 137.25 138.05 133.55 137.35 889 88
15-04-2020 137.40 137.90 133.00 137.20 975 91
13-04-2020 140.70 140.70 130.00 132.10 1611 98
09-04-2020 127.00 140.40 127.00 138.05 3288 345
08-04-2020 123.95 130.60 122.45 130.30 1720 163
07-04-2020 120.00 122.15 118.80 119.65 3327 183
03-04-2020 118.55 125.00 110.65 111.05 988 170
01-04-2020 117.00 121.15 117.00 120.75 61 3
31-03-2020 118.00 118.75 112.70 116.00 494 127
30-03-2020 120.00 125.00 115.00 116.00 805 43
27-03-2020 131.80 132.00 121.15 122.85 1576 58
26-03-2020 115.00 120.90 115.00 120.00 1920 46
25-03-2020 112.00 125.00 108.50 109.95 3007 165
24-03-2020 120.00 124.60 112.15 120.55 2517 291

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203