You are here » Home » Companies » Company Overview » Orient Paper & Industries Ltd

Orient Paper & Industries Ltd.

BSE: 502420 Sector: Industrials
NSE: ORIENTPPR ISIN Code: INE592A01026
BSE 00:00 | 24 Apr Orient Paper & Industries Ltd
NSE 05:30 | 01 Jan Orient Paper & Industries Ltd
OPEN 19.52
PREVIOUS CLOSE 19.53
VOLUME 15750
52-Week high 35.90
52-Week low 11.60
P/E 7.29
Mkt Cap.(Rs cr) 404
Buy Price 19.02
Buy Qty 387.00
Sell Price 19.19
Sell Qty 1000.00
OPEN 19.52
CLOSE 19.53
VOLUME 15750
52-Week high 35.90
52-Week low 11.60
P/E 7.29
Mkt Cap.(Rs cr) 404
Buy Price 19.02
Buy Qty 387.00
Sell Price 19.19
Sell Qty 1000.00

Orient Paper & Industries Ltd. (ORIENTPPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 19.52 19.52 19.00 19.03 15750 119
23-04-2020 19.17 20.00 19.17 19.53 9985 120
22-04-2020 19.50 19.50 18.62 19.15 39078 351
21-04-2020 20.49 20.49 19.30 19.45 46738 312
20-04-2020 21.54 21.80 20.55 20.73 59285 343
17-04-2020 21.32 21.60 20.56 21.08 59094 503
16-04-2020 19.35 21.25 19.20 20.54 72374 695
15-04-2020 22.15 22.15 19.50 19.91 159014 754
13-04-2020 24.00 24.02 20.79 21.50 162663 1060
09-04-2020 23.15 23.18 22.41 23.09 347163 1245
08-04-2020 18.90 21.21 17.82 21.08 638746 2558
07-04-2020 14.15 17.68 14.15 17.68 164149 1144
03-04-2020 14.84 15.00 14.25 14.74 7760 66
01-04-2020 14.63 14.85 14.00 14.49 24559 174
31-03-2020 14.55 14.90 14.15 14.60 9379 52
30-03-2020 14.00 14.90 14.00 14.20 11184 71
27-03-2020 15.15 15.70 14.10 14.35 28309 164
26-03-2020 15.60 15.60 13.20 14.55 37550 302
25-03-2020 12.30 13.70 12.30 13.00 13212 88
24-03-2020 13.05 13.80 12.55 12.90 28634 239

Back to Top