You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 00:00 | 24 Apr 2020 Orient Cement Ltd
NSE 05:30 | 01 Jan 1970 Orient Cement Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 45.50
PREVIOUS CLOSE 44.00
VOLUME 36088
52-Week high 125.00
52-Week low 35.85
P/E 8.03
Mkt Cap.(Rs cr) 839
Buy Price 40.95
Buy Qty 1075.00
Sell Price 40.95
Sell Qty 125.00
OPEN 45.50
CLOSE 44.00
VOLUME 36088
52-Week high 125.00
52-Week low 35.85
P/E 8.03
Mkt Cap.(Rs cr) 839
Buy Price 40.95
Buy Qty 1075.00
Sell Price 40.95
Sell Qty 125.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 45.50 45.50 40.65 40.95 36088 781
23-04-2020 47.85 47.85 43.70 44.00 10104 212
22-04-2020 44.55 45.10 43.50 44.15 11451 439
21-04-2020 48.50 48.50 43.60 43.95 19105 472
20-04-2020 49.80 49.80 45.50 45.75 33029 1062
17-04-2020 48.25 48.65 46.10 46.95 60368 1514
16-04-2020 48.80 50.00 46.70 47.00 20603 1188
15-04-2020 51.80 51.90 47.45 48.20 28439 1063
13-04-2020 46.00 52.40 44.35 51.15 60632 1507
09-04-2020 45.50 46.00 44.15 45.15 11455 701
08-04-2020 41.00 46.25 41.00 44.60 5136 199
07-04-2020 47.00 47.60 44.20 45.00 7937 502
03-04-2020 43.10 44.00 42.00 43.30 1214 61
01-04-2020 43.90 44.65 43.00 43.45 3454 70
31-03-2020 42.35 45.00 42.35 44.65 3623 205
30-03-2020 42.90 43.05 40.35 40.95 3519 164
27-03-2020 45.75 46.30 41.85 43.00 4961 272
26-03-2020 42.40 43.20 42.15 42.15 5552 270
25-03-2020 36.55 39.95 35.85 39.30 5466 379
24-03-2020 41.25 41.25 36.40 38.90 5877 444

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203