You are here » Home » Companies ยป Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE 00:00 | 24 Apr 2020 Oracle Financial Services Software Ltd
NSE 05:30 | 01 Jan 1970 Oracle Financial Services Software Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2050.00
PREVIOUS CLOSE 2030.10
VOLUME 808
52-Week high 3580.00
52-Week low 1532.50
P/E 12.72
Mkt Cap.(Rs cr) 17,509
Buy Price 2035.00
Buy Qty 1.00
Sell Price 2100.00
Sell Qty 1.00
OPEN 2050.00
CLOSE 2030.10
VOLUME 808
52-Week high 3580.00
52-Week low 1532.50
P/E 12.72
Mkt Cap.(Rs cr) 17,509
Buy Price 2035.00
Buy Qty 1.00
Sell Price 2100.00
Sell Qty 1.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2050.00 2056.60 2029.00 2038.75 808 216
23-04-2020 2001.10 2066.60 2001.10 2030.10 1057 286
22-04-2020 2067.15 2067.15 1995.00 2006.85 46491 564
21-04-2020 1984.25 2086.10 1967.25 2038.40 765 251
20-04-2020 2170.00 2170.00 2011.00 2038.20 1730 540
17-04-2020 2260.00 2276.75 2150.25 2168.10 655 243
16-04-2020 2250.00 2259.00 2185.00 2203.95 760 253
15-04-2020 2290.00 2290.00 2160.80 2241.70 919 313
13-04-2020 2151.25 2193.85 2089.40 2188.45 266 123
09-04-2020 2128.50 2191.00 2125.00 2149.10 869 284
08-04-2020 2040.00 2175.00 2040.00 2111.30 898 346
07-04-2020 2115.60 2119.15 2037.50 2078.05 867 335
03-04-2020 1902.75 2185.45 1889.85 2039.25 2279 780
01-04-2020 2018.85 2048.15 1899.55 1927.00 1166 443
31-03-2020 1995.00 2060.40 1924.00 2032.45 965 325
30-03-2020 1747.95 1987.70 1744.20 1945.30 1987 465
27-03-2020 1806.90 1860.10 1776.15 1800.95 1388 274
26-03-2020 1664.10 1781.45 1664.10 1759.15 915 259
25-03-2020 1618.95 1664.10 1563.95 1638.50 2357 353
24-03-2020 1680.00 1680.00 1532.50 1594.00 2236 442

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203