You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 00:00 | 24 Apr Opto Circuits (India) Ltd
NSE 05:30 | 01 Jan Opto Circuits (India) Ltd
OPEN 3.16
PREVIOUS CLOSE 3.01
VOLUME 381176
52-Week high 8.49
52-Week low 1.45
P/E 3.43
Mkt Cap.(Rs cr) 95
Buy Price 3.16
Buy Qty 51126.00
Sell Price 3.14
Sell Qty 100.00
OPEN 3.16
CLOSE 3.01
VOLUME 381176
52-Week high 8.49
52-Week low 1.45
P/E 3.43
Mkt Cap.(Rs cr) 95
Buy Price 3.16
Buy Qty 51126.00
Sell Price 3.14
Sell Qty 100.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.16 3.16 3.05 3.16 381176 302
23-04-2020 2.87 3.01 2.73 3.01 420635 227
22-04-2020 2.96 2.96 2.68 2.87 1408568 655
21-04-2020 2.82 2.82 2.82 2.82 114073 60
20-04-2020 2.69 2.69 2.69 2.69 80188 41
17-04-2020 2.57 2.57 2.57 2.57 33677 27
16-04-2020 2.45 2.45 2.45 2.45 47641 32
15-04-2020 2.34 2.34 2.34 2.34 34671 30
13-04-2020 2.23 2.23 2.23 2.23 81105 44
09-04-2020 2.13 2.13 2.13 2.13 142811 86
08-04-2020 2.03 2.03 2.03 2.03 169292 45
07-04-2020 1.94 1.94 1.94 1.94 62288 33
03-04-2020 1.85 1.85 1.85 1.85 164071 39
01-04-2020 1.77 1.77 1.72 1.77 284861 83
31-03-2020 1.69 1.69 1.65 1.69 55880 54
30-03-2020 1.60 1.61 1.60 1.61 84564 57
27-03-2020 1.54 1.54 1.54 1.54 40300 21
26-03-2020 1.55 1.57 1.45 1.47 87713 48
25-03-2020 1.51 1.52 1.47 1.51 23708 35
24-03-2020 1.58 1.58 1.51 1.54 53203 44

Back to Top