You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 00:00 | 24 Apr 2020 OnMobile Global Ltd
NSE 05:30 | 01 Jan 1970 OnMobile Global Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 24.95
PREVIOUS CLOSE 25.00
VOLUME 7370
52-Week high 45.35
52-Week low 12.95
P/E 45.85
Mkt Cap.(Rs cr) 267
Buy Price 25.10
Buy Qty 200.00
Sell Price 25.75
Sell Qty 950.00
OPEN 24.95
CLOSE 25.00
VOLUME 7370
52-Week high 45.35
52-Week low 12.95
P/E 45.85
Mkt Cap.(Rs cr) 267
Buy Price 25.10
Buy Qty 200.00
Sell Price 25.75
Sell Qty 950.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 14.00 14.35 13.05 13.50 9684 214
20-03-2020 14.75 15.60 13.50 14.80 23432 326
19-03-2020 17.25 18.90 14.25 14.90 61260 528
18-03-2020 17.70 19.25 17.60 17.80 2096 51
17-03-2020 19.00 19.20 18.00 19.20 2594 53
16-03-2020 17.35 19.80 17.35 18.85 7202 99
13-03-2020 15.35 18.15 13.55 17.60 38138 262
12-03-2020 17.50 18.40 15.15 16.20 111409 326
11-03-2020 20.35 20.35 18.70 18.90 16959 115
09-03-2020 21.95 21.95 18.60 19.15 66049 195
06-03-2020 23.00 23.00 22.60 22.85 2135 35
05-03-2020 23.55 24.10 23.55 23.70 3059 45
04-03-2020 24.00 24.00 23.40 23.70 1472 52
03-03-2020 23.70 24.00 23.60 24.00 4628 12
02-03-2020 24.00 24.85 23.10 23.30 4511 46
28-02-2020 25.00 25.00 23.20 23.25 7075 132
27-02-2020 25.60 25.90 25.10 25.35 5702 37
26-02-2020 26.20 26.30 26.10 26.10 33865 39
25-02-2020 26.30 26.60 26.30 26.45 951 6
24-02-2020 26.80 26.80 25.90 26.20 44596 61

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203