You are here » Home » Companies ยป Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 00:00 | 24 Apr 2020 OnMobile Global Ltd
NSE 05:30 | 01 Jan 1970 OnMobile Global Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 24.95
PREVIOUS CLOSE 25.00
VOLUME 7370
52-Week high 45.35
52-Week low 12.95
P/E 45.85
Mkt Cap.(Rs cr) 267
Buy Price 25.10
Buy Qty 200.00
Sell Price 25.75
Sell Qty 950.00
OPEN 24.95
CLOSE 25.00
VOLUME 7370
52-Week high 45.35
52-Week low 12.95
P/E 45.85
Mkt Cap.(Rs cr) 267
Buy Price 25.10
Buy Qty 200.00
Sell Price 25.75
Sell Qty 950.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.95 25.75 24.95 25.22 7370 50
23-04-2020 25.00 26.00 25.00 25.00 8265 30
22-04-2020 24.50 24.70 24.30 24.70 2095 14
21-04-2020 24.60 24.60 24.20 24.25 2331 23
20-04-2020 24.60 24.80 23.85 24.65 4420 31
17-04-2020 26.10 26.10 24.30 24.60 13213 204
16-04-2020 25.80 25.98 24.05 25.01 31696 300
15-04-2020 23.50 24.45 23.45 24.00 13157 245
13-04-2020 26.19 26.19 23.58 24.09 63771 444
09-04-2020 26.21 26.21 24.35 26.19 107562 657
08-04-2020 23.83 23.83 23.80 23.83 25571 75
07-04-2020 21.67 21.67 21.67 21.67 18566 63
03-04-2020 15.10 18.06 15.10 18.06 35873 187
01-04-2020 14.60 15.10 14.20 15.05 1915 90
31-03-2020 14.40 14.70 14.15 14.15 6891 192
30-03-2020 15.05 15.40 14.50 14.80 3702 87
27-03-2020 16.95 17.00 14.10 15.25 10444 650
26-03-2020 15.25 16.20 15.00 16.00 9411 171
25-03-2020 13.50 15.65 12.95 14.90 6147 484
24-03-2020 13.00 15.00 13.00 14.40 2214 224

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203