You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 00:00 | 24 Apr Omni Axs Software Ltd
NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 1.88
PREVIOUS CLOSE 1.88
VOLUME 100
52-Week high 2.12
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.84
Buy Qty 50.00
Sell Price 1.88
Sell Qty 9900.00
OPEN 1.88
CLOSE 1.88
VOLUME 100
52-Week high 2.12
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.84
Buy Qty 50.00
Sell Price 1.88
Sell Qty 9900.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.88 1.88 1.88 1.88 100 1
16-04-2020 1.88 1.88 1.88 1.88 7 1
20-03-2020 1.82 1.82 1.82 1.82 50 1
13-03-2020 1.80 1.80 1.80 1.80 15 1
11-03-2020 1.84 1.84 1.83 1.83 550 2
09-03-2020 1.79 1.79 1.79 1.79 50 2
06-03-2020 1.73 1.73 1.73 1.73 65 1
05-03-2020 1.66 1.66 1.66 1.66 80 2
04-03-2020 1.60 1.60 1.60 1.60 125 1
27-02-2020 1.55 1.55 1.55 1.55 135 2
26-02-2020 1.50 1.50 1.50 1.50 125 1
24-02-2020 1.45 1.45 1.45 1.45 125 1
20-02-2020 1.40 1.40 1.40 1.40 125 1
19-02-2020 1.40 1.40 1.40 1.40 125 1
18-02-2020 1.35 1.35 1.35 1.35 400 2
14-02-2020 1.30 1.30 1.30 1.30 5 1
22-01-2020 1.24 1.24 1.24 1.24 55 1
13-01-2020 1.30 1.30 1.30 1.30 55 1
31-12-2019 1.36 1.36 1.36 1.36 125 1
27-12-2019 1.43 1.43 1.43 1.43 155 1

Back to Top