Omaxe Ltd.
| BSE: 532880 |
Sector: Infrastructure |
| NSE: OMAXE |
ISIN Code: INE800H01010 |
|
BSE
00:00 | 24 Apr 2020
|
Omaxe Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Omaxe Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
154.45 |
| PREVIOUS CLOSE |
154.35 |
| VOLUME |
184245 |
| 52-Week high |
212.85 |
| 52-Week low |
143.95 |
| P/E |
96.46 |
| Mkt Cap.(Rs cr) |
2,787 |
| Buy Price |
146.00 |
| Buy Qty |
25000.00 |
| Sell Price |
152.40 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
212.25 |
| 52-Week low |
144.00 |
| P/E |
96.46 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
154.45 |
| CLOSE |
154.35 |
| VOLUME |
184245 |
| 52-Week high |
212.85 |
| 52-Week low |
143.95 |
| P/E |
96.46 |
| Mkt Cap.(Rs cr) |
2,787 |
| Buy Price |
146.00 |
| Buy Qty |
25000.00 |
| Sell Price |
152.40 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
212.25 |
| 52-Week low |
144.00 |
| P/E |
96.46 |
| Mkt Cap.(Rs cr) |
2,787 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Omaxe Ltd. (OMAXE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 23-03-2020 |
155.95 |
160.05 |
155.50 |
155.90 |
150875 |
664 |
| 20-03-2020 |
162.90 |
164.40 |
158.10 |
163.10 |
309423 |
3234 |
| 19-03-2020 |
176.00 |
176.00 |
157.50 |
158.45 |
129407 |
976 |
| 18-03-2020 |
176.00 |
176.00 |
158.20 |
158.55 |
113694 |
599 |
| 17-03-2020 |
161.00 |
164.10 |
157.60 |
158.50 |
163993 |
1448 |
| 16-03-2020 |
156.30 |
158.00 |
154.55 |
157.70 |
74091 |
871 |
| 13-03-2020 |
153.85 |
171.55 |
152.90 |
156.40 |
254398 |
1237 |
| 12-03-2020 |
156.25 |
156.25 |
153.00 |
153.55 |
154689 |
1299 |
| 11-03-2020 |
153.95 |
156.85 |
150.60 |
156.15 |
298120 |
1706 |
| 09-03-2020 |
165.00 |
165.00 |
153.45 |
154.00 |
187272 |
1173 |
| 06-03-2020 |
168.00 |
168.05 |
154.40 |
154.95 |
160734 |
676 |
| 05-03-2020 |
166.00 |
166.00 |
156.10 |
156.60 |
208173 |
722 |
| 04-03-2020 |
165.00 |
165.00 |
154.20 |
158.95 |
161625 |
1313 |
| 03-03-2020 |
158.80 |
159.65 |
156.30 |
159.45 |
102671 |
784 |
| 02-03-2020 |
165.00 |
165.00 |
152.00 |
158.40 |
383861 |
2274 |
| 28-02-2020 |
169.00 |
169.00 |
157.00 |
157.65 |
37293 |
230 |
| 27-02-2020 |
164.00 |
164.00 |
157.80 |
160.25 |
71220 |
319 |
| 26-02-2020 |
159.90 |
160.90 |
158.00 |
159.75 |
137225 |
828 |
| 25-02-2020 |
165.00 |
165.00 |
154.75 |
159.30 |
86244 |
836 |
| 24-02-2020 |
164.00 |
164.00 |
154.75 |
155.85 |
321871 |
640 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
