You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE 00:00 | 24 Apr 2020 Omaxe Ltd
NSE 05:30 | 01 Jan 1970 Omaxe Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 154.45
PREVIOUS CLOSE 154.35
VOLUME 184245
52-Week high 212.85
52-Week low 143.95
P/E 96.46
Mkt Cap.(Rs cr) 2,787
Buy Price 146.00
Buy Qty 25000.00
Sell Price 152.40
Sell Qty 100.00
OPEN 154.45
CLOSE 154.35
VOLUME 184245
52-Week high 212.85
52-Week low 143.95
P/E 96.46
Mkt Cap.(Rs cr) 2,787
Buy Price 146.00
Buy Qty 25000.00
Sell Price 152.40
Sell Qty 100.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 155.95 160.05 155.50 155.90 150875 664
20-03-2020 162.90 164.40 158.10 163.10 309423 3234
19-03-2020 176.00 176.00 157.50 158.45 129407 976
18-03-2020 176.00 176.00 158.20 158.55 113694 599
17-03-2020 161.00 164.10 157.60 158.50 163993 1448
16-03-2020 156.30 158.00 154.55 157.70 74091 871
13-03-2020 153.85 171.55 152.90 156.40 254398 1237
12-03-2020 156.25 156.25 153.00 153.55 154689 1299
11-03-2020 153.95 156.85 150.60 156.15 298120 1706
09-03-2020 165.00 165.00 153.45 154.00 187272 1173
06-03-2020 168.00 168.05 154.40 154.95 160734 676
05-03-2020 166.00 166.00 156.10 156.60 208173 722
04-03-2020 165.00 165.00 154.20 158.95 161625 1313
03-03-2020 158.80 159.65 156.30 159.45 102671 784
02-03-2020 165.00 165.00 152.00 158.40 383861 2274
28-02-2020 169.00 169.00 157.00 157.65 37293 230
27-02-2020 164.00 164.00 157.80 160.25 71220 319
26-02-2020 159.90 160.90 158.00 159.75 137225 828
25-02-2020 165.00 165.00 154.75 159.30 86244 836
24-02-2020 164.00 164.00 154.75 155.85 321871 640

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203