You are here » Home » Companies ยป Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE 00:00 | 24 Apr 2020 Omaxe Ltd
NSE 05:30 | 01 Jan 1970 Omaxe Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 154.45
PREVIOUS CLOSE 154.35
VOLUME 184245
52-Week high 212.85
52-Week low 143.95
P/E 96.46
Mkt Cap.(Rs cr) 2,787
Buy Price 146.00
Buy Qty 25000.00
Sell Price 152.40
Sell Qty 100.00
OPEN 154.45
CLOSE 154.35
VOLUME 184245
52-Week high 212.85
52-Week low 143.95
P/E 96.46
Mkt Cap.(Rs cr) 2,787
Buy Price 146.00
Buy Qty 25000.00
Sell Price 152.40
Sell Qty 100.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 154.45 156.50 150.30 152.40 184245 820
23-04-2020 162.20 162.20 152.00 154.35 105930 797
22-04-2020 161.85 161.85 155.75 156.05 109751 208
21-04-2020 153.15 156.35 152.20 155.40 264357 463
20-04-2020 153.55 154.10 151.30 152.85 115209 763
17-04-2020 153.85 153.85 152.00 153.00 120200 272
16-04-2020 153.10 159.50 145.50 150.90 173943 1067
15-04-2020 160.00 160.00 151.30 151.75 19204 616
13-04-2020 155.00 155.00 151.80 152.50 140075 689
09-04-2020 157.00 160.00 152.85 154.30 177807 219
08-04-2020 171.00 171.00 152.90 154.45 63222 154
07-04-2020 155.95 158.00 152.25 152.95 49735 472
03-04-2020 165.00 165.00 150.70 152.85 35087 735
01-04-2020 154.40 159.00 151.75 152.20 182268 1738
31-03-2020 156.00 157.00 151.10 152.85 148705 1175
30-03-2020 154.90 166.10 153.50 154.00 53544 411
27-03-2020 159.00 159.55 154.00 154.85 92662 497
26-03-2020 158.95 161.00 155.40 155.60 31391 310
25-03-2020 160.50 160.50 154.80 155.60 69287 787
24-03-2020 160.90 161.10 155.15 156.50 397610 700

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203