You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 00:00 | 24 Apr 2020 Omax Autos Ltd
NSE 05:30 | 01 Jan 1970 Omax Autos Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 26.80
PREVIOUS CLOSE 25.70
VOLUME 218
52-Week high 80.00
52-Week low 18.70
P/E 3.89
Mkt Cap.(Rs cr) 53
Buy Price 24.55
Buy Qty 100.00
Sell Price 26.80
Sell Qty 107.00
OPEN 26.80
CLOSE 25.70
VOLUME 218
52-Week high 80.00
52-Week low 18.70
P/E 3.89
Mkt Cap.(Rs cr) 53
Buy Price 24.55
Buy Qty 100.00
Sell Price 26.80
Sell Qty 107.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 21.00 21.00 20.70 20.70 307 8
20-03-2020 22.55 22.55 20.85 21.75 11648 32
19-03-2020 22.85 22.85 21.90 21.90 1577 16
18-03-2020 23.00 23.70 22.90 23.05 4656 25
17-03-2020 23.50 24.30 22.95 23.90 3890 66
16-03-2020 23.85 24.45 23.45 24.15 725 24
13-03-2020 23.85 27.90 23.85 24.65 9535 104
12-03-2020 27.00 28.10 26.50 26.50 1072 38
11-03-2020 28.20 29.60 26.70 29.40 577 17
09-03-2020 27.40 27.60 26.25 27.00 5810 94
06-03-2020 28.30 29.05 28.25 29.05 350 10
05-03-2020 29.50 30.30 29.00 30.10 6405 40
04-03-2020 30.50 31.75 29.15 29.35 4735 43
03-03-2020 32.00 32.00 30.80 30.80 331 11
02-03-2020 32.25 32.25 31.75 32.00 385 8
28-02-2020 32.50 33.30 30.50 32.00 1725 14
27-02-2020 33.50 34.40 32.00 33.60 3301 33
26-02-2020 34.45 36.95 34.00 34.20 3071 40
25-02-2020 38.30 38.30 35.45 36.75 280 7
24-02-2020 37.00 38.00 35.00 36.45 4836 78

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203