You are here » Home » Companies ยป Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 00:00 | 24 Apr 2020 Omax Autos Ltd
NSE 05:30 | 01 Jan 1970 Omax Autos Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 26.80
PREVIOUS CLOSE 25.70
VOLUME 218
52-Week high 80.00
52-Week low 18.70
P/E 3.89
Mkt Cap.(Rs cr) 53
Buy Price 24.55
Buy Qty 100.00
Sell Price 26.80
Sell Qty 107.00
OPEN 26.80
CLOSE 25.70
VOLUME 218
52-Week high 80.00
52-Week low 18.70
P/E 3.89
Mkt Cap.(Rs cr) 53
Buy Price 24.55
Buy Qty 100.00
Sell Price 26.80
Sell Qty 107.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 26.80 26.80 25.00 25.00 218 5
23-04-2020 24.90 25.85 24.90 25.70 936 18
22-04-2020 26.20 26.20 26.20 26.20 66 5
21-04-2020 27.55 27.55 27.35 27.35 167 9
20-04-2020 27.05 29.75 27.05 28.75 285 15
17-04-2020 29.05 29.05 27.10 28.45 992 151
16-04-2020 26.25 26.95 24.40 26.65 2632 41
15-04-2020 26.70 26.70 24.55 25.45 1637 174
13-04-2020 24.25 25.30 23.30 25.00 6211 86
09-04-2020 23.00 23.15 22.00 23.15 725 12
08-04-2020 21.00 21.40 21.00 21.05 1720 31
07-04-2020 19.65 20.40 18.70 20.40 210 6
03-04-2020 20.10 20.10 19.65 19.65 882 37
01-04-2020 19.75 19.85 19.00 19.40 381 23
31-03-2020 20.00 20.00 19.10 19.60 317 24
30-03-2020 20.10 20.15 18.80 19.05 410 8
27-03-2020 19.30 19.80 19.30 19.50 421 6
26-03-2020 18.90 18.90 18.90 18.90 25 1
25-03-2020 18.75 19.90 18.75 18.75 1298 51
24-03-2020 19.70 19.70 19.70 19.70 520 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203