Omax Autos Ltd.
| BSE: 520021 |
Sector: Auto |
| NSE: OMAXAUTO |
ISIN Code: INE090B01011 |
|
BSE
00:00 | 24 Apr 2020
|
Omax Autos Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Omax Autos Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
26.80 |
| PREVIOUS CLOSE |
25.70 |
| VOLUME |
218 |
| 52-Week high |
80.00 |
| 52-Week low |
18.70 |
| P/E |
3.89 |
| Mkt Cap.(Rs cr) |
53 |
| Buy Price |
24.55 |
| Buy Qty |
100.00 |
| Sell Price |
26.80 |
| Sell Qty |
107.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
82.50 |
| 52-Week low |
18.65 |
| P/E |
3.89 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
26.80 |
| CLOSE |
25.70 |
| VOLUME |
218 |
| 52-Week high |
80.00 |
| 52-Week low |
18.70 |
| P/E |
3.89 |
| Mkt Cap.(Rs cr) |
53 |
| Buy Price |
24.55 |
| Buy Qty |
100.00 |
| Sell Price |
26.80 |
| Sell Qty |
107.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
82.50 |
| 52-Week low |
18.65 |
| P/E |
3.89 |
| Mkt Cap.(Rs cr) |
53 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Omax Autos Ltd. (OMAXAUTO) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
26.80 |
26.80 |
25.00 |
25.00 |
218 |
5 |
| 23-04-2020 |
24.90 |
25.85 |
24.90 |
25.70 |
936 |
18 |
| 22-04-2020 |
26.20 |
26.20 |
26.20 |
26.20 |
66 |
5 |
| 21-04-2020 |
27.55 |
27.55 |
27.35 |
27.35 |
167 |
9 |
| 20-04-2020 |
27.05 |
29.75 |
27.05 |
28.75 |
285 |
15 |
| 17-04-2020 |
29.05 |
29.05 |
27.10 |
28.45 |
992 |
151 |
| 16-04-2020 |
26.25 |
26.95 |
24.40 |
26.65 |
2632 |
41 |
| 15-04-2020 |
26.70 |
26.70 |
24.55 |
25.45 |
1637 |
174 |
| 13-04-2020 |
24.25 |
25.30 |
23.30 |
25.00 |
6211 |
86 |
| 09-04-2020 |
23.00 |
23.15 |
22.00 |
23.15 |
725 |
12 |
| 08-04-2020 |
21.00 |
21.40 |
21.00 |
21.05 |
1720 |
31 |
| 07-04-2020 |
19.65 |
20.40 |
18.70 |
20.40 |
210 |
6 |
| 03-04-2020 |
20.10 |
20.10 |
19.65 |
19.65 |
882 |
37 |
| 01-04-2020 |
19.75 |
19.85 |
19.00 |
19.40 |
381 |
23 |
| 31-03-2020 |
20.00 |
20.00 |
19.10 |
19.60 |
317 |
24 |
| 30-03-2020 |
20.10 |
20.15 |
18.80 |
19.05 |
410 |
8 |
| 27-03-2020 |
19.30 |
19.80 |
19.30 |
19.50 |
421 |
6 |
| 26-03-2020 |
18.90 |
18.90 |
18.90 |
18.90 |
25 |
1 |
| 25-03-2020 |
18.75 |
19.90 |
18.75 |
18.75 |
1298 |
51 |
| 24-03-2020 |
19.70 |
19.70 |
19.70 |
19.70 |
520 |
4 |
Quick Links for Omax Autos:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
