Om Metals Infraprojects Ltd.
| BSE: 531092 |
Sector: Engineering |
| NSE: OMMETALS |
ISIN Code: INE239D01028 |
|
BSE
00:00 | 24 Apr 2020
|
Om Metals Infraprojects Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Om Metals Infraprojects Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
14.05 |
| PREVIOUS CLOSE |
14.40 |
| VOLUME |
216 |
| 52-Week high |
34.00 |
| 52-Week low |
10.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
136 |
| Buy Price |
13.76 |
| Buy Qty |
200.00 |
| Sell Price |
16.89 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
31.50 |
| 52-Week low |
9.90 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
14.05 |
| CLOSE |
14.40 |
| VOLUME |
216 |
| 52-Week high |
34.00 |
| 52-Week low |
10.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
136 |
| Buy Price |
13.76 |
| Buy Qty |
200.00 |
| Sell Price |
16.89 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
31.50 |
| 52-Week low |
9.90 |
| P/E |
|
| Mkt Cap.(Rs cr) |
136 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Om Metals Infraprojects Ltd. (OMMETALS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
14.05 |
14.35 |
14.05 |
14.12 |
216 |
4 |
| 23-04-2020 |
14.40 |
14.40 |
14.40 |
14.40 |
11 |
1 |
| 22-04-2020 |
13.93 |
13.93 |
13.93 |
13.93 |
3 |
1 |
| 21-04-2020 |
14.55 |
15.30 |
13.71 |
13.93 |
781 |
28 |
| 20-04-2020 |
14.50 |
15.40 |
14.50 |
15.31 |
4530 |
137 |
| 17-04-2020 |
14.45 |
14.55 |
13.95 |
14.35 |
2282 |
68 |
| 16-04-2020 |
13.00 |
14.15 |
12.75 |
14.03 |
4593 |
129 |
| 15-04-2020 |
13.00 |
13.00 |
12.25 |
12.80 |
651 |
10 |
| 13-04-2020 |
13.00 |
13.00 |
12.75 |
12.85 |
3603 |
66 |
| 09-04-2020 |
13.30 |
13.70 |
12.60 |
12.63 |
4484 |
51 |
| 08-04-2020 |
12.50 |
13.00 |
12.50 |
12.54 |
1250 |
41 |
| 07-04-2020 |
12.85 |
13.05 |
12.15 |
12.38 |
5277 |
192 |
| 03-04-2020 |
13.10 |
13.10 |
12.60 |
12.60 |
476 |
12 |
| 31-03-2020 |
12.55 |
14.10 |
12.40 |
14.00 |
19329 |
354 |
| 30-03-2020 |
11.85 |
13.00 |
10.75 |
12.85 |
22259 |
308 |
| 27-03-2020 |
12.50 |
12.50 |
11.55 |
11.90 |
5102 |
141 |
| 26-03-2020 |
11.40 |
12.50 |
11.40 |
12.30 |
7748 |
104 |
| 25-03-2020 |
11.80 |
11.80 |
10.80 |
11.40 |
1018 |
94 |
| 24-03-2020 |
11.55 |
12.70 |
10.60 |
11.10 |
50917 |
101 |
| 23-03-2020 |
12.80 |
12.80 |
10.65 |
11.65 |
9684 |
280 |
Quick Links for Om Metals Infraprojects:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
