You are here » Home » Companies ยป Company Overview » Om Metals Infraprojects Ltd

Om Metals Infraprojects Ltd.

BSE: 531092 Sector: Engineering
NSE: OMMETALS ISIN Code: INE239D01028
BSE 00:00 | 24 Apr 2020 Om Metals Infraprojects Ltd
NSE 05:30 | 01 Jan 1970 Om Metals Infraprojects Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 14.05
PREVIOUS CLOSE 14.40
VOLUME 216
52-Week high 34.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 136
Buy Price 13.76
Buy Qty 200.00
Sell Price 16.89
Sell Qty 200.00
OPEN 14.05
CLOSE 14.40
VOLUME 216
52-Week high 34.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 136
Buy Price 13.76
Buy Qty 200.00
Sell Price 16.89
Sell Qty 200.00

Om Metals Infraprojects Ltd. (OMMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 14.05 14.35 14.05 14.12 216 4
23-04-2020 14.40 14.40 14.40 14.40 11 1
22-04-2020 13.93 13.93 13.93 13.93 3 1
21-04-2020 14.55 15.30 13.71 13.93 781 28
20-04-2020 14.50 15.40 14.50 15.31 4530 137
17-04-2020 14.45 14.55 13.95 14.35 2282 68
16-04-2020 13.00 14.15 12.75 14.03 4593 129
15-04-2020 13.00 13.00 12.25 12.80 651 10
13-04-2020 13.00 13.00 12.75 12.85 3603 66
09-04-2020 13.30 13.70 12.60 12.63 4484 51
08-04-2020 12.50 13.00 12.50 12.54 1250 41
07-04-2020 12.85 13.05 12.15 12.38 5277 192
03-04-2020 13.10 13.10 12.60 12.60 476 12
31-03-2020 12.55 14.10 12.40 14.00 19329 354
30-03-2020 11.85 13.00 10.75 12.85 22259 308
27-03-2020 12.50 12.50 11.55 11.90 5102 141
26-03-2020 11.40 12.50 11.40 12.30 7748 104
25-03-2020 11.80 11.80 10.80 11.40 1018 94
24-03-2020 11.55 12.70 10.60 11.10 50917 101
23-03-2020 12.80 12.80 10.65 11.65 9684 280

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203