Olympic Oil Industries Ltd.
| BSE: 507609 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE286E01019 |
|
BSE
00:00 | 17 Mar 2020
|
Olympic Oil Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Olympic Oil Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
40.00 |
| PREVIOUS CLOSE |
40.00 |
| VOLUME |
1 |
| 52-Week high |
45.00 |
| 52-Week low |
40.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
11 |
| Buy Price |
43.00 |
| Buy Qty |
1.00 |
| Sell Price |
40.00 |
| Sell Qty |
99.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
40.00 |
| CLOSE |
40.00 |
| VOLUME |
1 |
| 52-Week high |
45.00 |
| 52-Week low |
40.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
11 |
| Buy Price |
43.00 |
| Buy Qty |
1.00 |
| Sell Price |
40.00 |
| Sell Qty |
99.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
11 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 17-03-2020 |
40.00 |
40.00 |
40.00 |
40.00 |
1 |
1 |
| 20-01-2020 |
40.00 |
40.00 |
40.00 |
40.00 |
2 |
1 |
| 09-01-2020 |
40.75 |
40.75 |
40.75 |
40.75 |
1 |
1 |
| 19-12-2019 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
1 |
| 14-11-2019 |
42.85 |
42.85 |
42.85 |
42.85 |
1 |
1 |
| 25-07-2019 |
40.85 |
40.85 |
40.85 |
40.85 |
1 |
1 |
| 28-06-2019 |
43.00 |
43.00 |
43.00 |
43.00 |
198 |
2 |
| 28-05-2019 |
43.10 |
43.10 |
43.10 |
43.10 |
105 |
2 |
| 20-05-2019 |
41.10 |
41.10 |
41.10 |
41.10 |
300 |
3 |
| 16-05-2019 |
43.05 |
43.05 |
41.00 |
41.05 |
80 |
2 |
| 13-05-2019 |
43.05 |
43.05 |
43.05 |
43.05 |
200 |
1 |
| 06-05-2019 |
41.00 |
45.00 |
41.00 |
43.05 |
101 |
3 |
| 27-03-2019 |
42.95 |
47.45 |
42.95 |
43.00 |
107 |
6 |
| 12-03-2019 |
47.50 |
47.50 |
47.50 |
47.50 |
314 |
2 |
| 08-02-2019 |
50.00 |
50.00 |
50.00 |
50.00 |
10 |
3 |
| 07-02-2019 |
50.00 |
50.00 |
50.00 |
50.00 |
50 |
1 |
| 22-01-2019 |
50.00 |
50.00 |
50.00 |
50.00 |
50 |
1 |
| 21-01-2019 |
55.55 |
55.55 |
52.45 |
52.45 |
368 |
3 |
| 10-01-2019 |
55.15 |
55.15 |
55.15 |
55.15 |
7 |
1 |
| 09-01-2019 |
58.10 |
58.10 |
58.00 |
58.00 |
10 |
2 |
Quick Links for Olympic Oil Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
