You are here » Home » Companies ยป Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Others
NSE: N.A. ISIN Code: INE286E01019
BSE 00:00 | 17 Mar 2020 Olympic Oil Industries Ltd
NSE 05:30 | 01 Jan 1970 Olympic Oil Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 40.00
PREVIOUS CLOSE 40.00
VOLUME 1
52-Week high 45.00
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 43.00
Buy Qty 1.00
Sell Price 40.00
Sell Qty 99.00
OPEN 40.00
CLOSE 40.00
VOLUME 1
52-Week high 45.00
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 43.00
Buy Qty 1.00
Sell Price 40.00
Sell Qty 99.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2020 40.00 40.00 40.00 40.00 1 1
20-01-2020 40.00 40.00 40.00 40.00 2 1
09-01-2020 40.75 40.75 40.75 40.75 1 1
19-12-2019 40.75 40.75 40.75 40.75 2 1
14-11-2019 42.85 42.85 42.85 42.85 1 1
25-07-2019 40.85 40.85 40.85 40.85 1 1
28-06-2019 43.00 43.00 43.00 43.00 198 2
28-05-2019 43.10 43.10 43.10 43.10 105 2
20-05-2019 41.10 41.10 41.10 41.10 300 3
16-05-2019 43.05 43.05 41.00 41.05 80 2
13-05-2019 43.05 43.05 43.05 43.05 200 1
06-05-2019 41.00 45.00 41.00 43.05 101 3
27-03-2019 42.95 47.45 42.95 43.00 107 6
12-03-2019 47.50 47.50 47.50 47.50 314 2
08-02-2019 50.00 50.00 50.00 50.00 10 3
07-02-2019 50.00 50.00 50.00 50.00 50 1
22-01-2019 50.00 50.00 50.00 50.00 50 1
21-01-2019 55.55 55.55 52.45 52.45 368 3
10-01-2019 55.15 55.15 55.15 55.15 7 1
09-01-2019 58.10 58.10 58.00 58.00 10 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203