You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 00:00 | 24 Apr 2020 Odyssey Corporation Ltd
NSE 05:30 | 01 Jan 1970 Odyssey Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.03
PREVIOUS CLOSE 1.08
VOLUME 100
52-Week high 2.28
52-Week low 1.03
P/E 1.43
Mkt Cap.(Rs cr) 4
Buy Price 1.18
Buy Qty 100.00
Sell Price 1.12
Sell Qty 10000.00
OPEN 1.03
CLOSE 1.08
VOLUME 100
52-Week high 2.28
52-Week low 1.03
P/E 1.43
Mkt Cap.(Rs cr) 4
Buy Price 1.18
Buy Qty 100.00
Sell Price 1.12
Sell Qty 10000.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.03 1.03 1.03 1.03 100 1
23-04-2020 1.08 1.08 1.08 1.08 110 2
22-04-2020 1.13 1.13 1.13 1.13 253 2
21-04-2020 1.18 1.18 1.18 1.18 2101 4
20-04-2020 1.24 1.24 1.24 1.24 2827 7
13-04-2020 1.30 1.30 1.30 1.30 200 1
27-02-2020 1.32 1.32 1.32 1.32 3000 5
25-02-2020 1.38 1.38 1.38 1.38 1000 4
20-02-2020 1.38 1.38 1.38 1.38 900 1
19-02-2020 1.38 1.38 1.38 1.38 1788 2
11-02-2020 1.38 1.38 1.38 1.38 335 1
07-02-2020 1.38 1.38 1.38 1.38 112 2
06-02-2020 1.45 1.45 1.45 1.45 1 1
04-02-2020 1.45 1.45 1.45 1.45 112 1
28-01-2020 1.45 1.45 1.45 1.45 1000 1
16-12-2019 1.45 1.45 1.45 1.45 1 1
13-12-2019 1.45 1.45 1.45 1.45 1 1
06-12-2019 1.52 1.52 1.52 1.52 149 2
22-11-2019 1.52 1.52 1.52 1.52 40 1
21-11-2019 1.52 1.52 1.52 1.52 415 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203