You are here » Home » Companies ยป Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE 00:00 | 24 Apr 2020 OCL Iron & Steel Ltd
NSE 05:30 | 01 Jan 1970 OCL Iron & Steel Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2.34
PREVIOUS CLOSE 2.35
VOLUME 100102
52-Week high 10.02
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 33
Buy Price 2.24
Buy Qty 10000.00
Sell Price 2.35
Sell Qty 2900.00
OPEN 2.34
CLOSE 2.35
VOLUME 100102
52-Week high 10.02
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 33
Buy Price 2.24
Buy Qty 10000.00
Sell Price 2.35
Sell Qty 2900.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2.34 2.35 2.24 2.35 100102 4
23-04-2020 2.40 2.40 2.35 2.35 900 2
22-04-2020 2.40 2.40 2.40 2.40 6 1
21-04-2020 2.39 2.39 2.39 2.39 528 3
20-04-2020 2.34 2.34 2.33 2.33 3801 4
17-04-2020 2.24 2.24 2.24 2.24 122 3
16-04-2020 2.22 2.22 2.04 2.15 3150 8
15-04-2020 2.00 2.14 2.00 2.14 3300 6
08-04-2020 2.05 2.05 2.05 2.05 2077 30
07-04-2020 2.05 2.05 1.85 1.88 1004 6
03-04-2020 2.00 2.00 2.00 2.00 1000 77
30-03-2020 1.82 1.82 1.82 1.82 21 1
27-03-2020 1.95 2.10 1.82 1.82 9072 7
26-03-2020 2.00 2.00 1.95 1.95 19 3
20-03-2020 1.80 1.90 1.60 1.90 10741 20
19-03-2020 1.94 1.95 1.75 1.75 26681 7
18-03-2020 1.94 1.94 1.94 1.94 8 1
17-03-2020 1.90 2.00 1.87 2.00 3542 16
16-03-2020 2.07 2.07 2.07 2.07 1015 4
13-03-2020 2.07 2.07 2.07 2.07 5000 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203