OCL Iron & Steel Ltd.
| BSE: 533008 |
Sector: Metals & Mining |
| NSE: OISL |
ISIN Code: INE196J01019 |
|
BSE
00:00 | 24 Apr 2020
|
OCL Iron & Steel Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
OCL Iron & Steel Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
2.34 |
| PREVIOUS CLOSE |
2.35 |
| VOLUME |
100102 |
| 52-Week high |
10.02 |
| 52-Week low |
1.60 |
| P/E |
|
| Mkt Cap.(Rs cr) |
33 |
| Buy Price |
2.24 |
| Buy Qty |
10000.00 |
| Sell Price |
2.35 |
| Sell Qty |
2900.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
10.15 |
| 52-Week low |
1.50 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
2.34 |
| CLOSE |
2.35 |
| VOLUME |
100102 |
| 52-Week high |
10.02 |
| 52-Week low |
1.60 |
| P/E |
|
| Mkt Cap.(Rs cr) |
33 |
| Buy Price |
2.24 |
| Buy Qty |
10000.00 |
| Sell Price |
2.35 |
| Sell Qty |
2900.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
10.15 |
| 52-Week low |
1.50 |
| P/E |
|
| Mkt Cap.(Rs cr) |
33 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
OCL Iron & Steel Ltd. (OISL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
2.34 |
2.35 |
2.24 |
2.35 |
100102 |
4 |
| 23-04-2020 |
2.40 |
2.40 |
2.35 |
2.35 |
900 |
2 |
| 22-04-2020 |
2.40 |
2.40 |
2.40 |
2.40 |
6 |
1 |
| 21-04-2020 |
2.39 |
2.39 |
2.39 |
2.39 |
528 |
3 |
| 20-04-2020 |
2.34 |
2.34 |
2.33 |
2.33 |
3801 |
4 |
| 17-04-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
122 |
3 |
| 16-04-2020 |
2.22 |
2.22 |
2.04 |
2.15 |
3150 |
8 |
| 15-04-2020 |
2.00 |
2.14 |
2.00 |
2.14 |
3300 |
6 |
| 08-04-2020 |
2.05 |
2.05 |
2.05 |
2.05 |
2077 |
30 |
| 07-04-2020 |
2.05 |
2.05 |
1.85 |
1.88 |
1004 |
6 |
| 03-04-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
1000 |
77 |
| 30-03-2020 |
1.82 |
1.82 |
1.82 |
1.82 |
21 |
1 |
| 27-03-2020 |
1.95 |
2.10 |
1.82 |
1.82 |
9072 |
7 |
| 26-03-2020 |
2.00 |
2.00 |
1.95 |
1.95 |
19 |
3 |
| 20-03-2020 |
1.80 |
1.90 |
1.60 |
1.90 |
10741 |
20 |
| 19-03-2020 |
1.94 |
1.95 |
1.75 |
1.75 |
26681 |
7 |
| 18-03-2020 |
1.94 |
1.94 |
1.94 |
1.94 |
8 |
1 |
| 17-03-2020 |
1.90 |
2.00 |
1.87 |
2.00 |
3542 |
16 |
| 16-03-2020 |
2.07 |
2.07 |
2.07 |
2.07 |
1015 |
4 |
| 13-03-2020 |
2.07 |
2.07 |
2.07 |
2.07 |
5000 |
1 |
Quick Links for OCL Iron & Steel:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
