You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE 00:00 | 24 Apr Oceanaa Biotek industries Ltd
NSE 05:30 | 01 Jan Oceanaa Biotek industries Ltd
OPEN 6.25
PREVIOUS CLOSE 6.25
VOLUME 2694
52-Week high 26.90
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.94
Buy Qty 108.00
Sell Price 6.24
Sell Qty 190.00
OPEN 6.25
CLOSE 6.25
VOLUME 2694
52-Week high 26.90
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.94
Buy Qty 108.00
Sell Price 6.24
Sell Qty 190.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 6.25 6.25 5.94 6.10 2694 29
23-04-2020 5.71 6.25 5.71 6.25 4986 17
22-04-2020 6.24 6.25 6.00 6.00 3260 15
21-04-2020 6.25 6.25 5.94 6.25 5913 8
20-04-2020 6.25 6.25 5.94 6.25 9252 18
17-04-2020 5.85 6.30 5.85 6.25 10031 18
16-04-2020 6.30 6.30 6.01 6.10 5311 13
15-04-2020 6.35 6.35 5.95 6.30 12414 22
13-04-2020 6.10 6.28 6.00 6.25 4430 22
09-04-2020 6.30 6.30 5.99 5.99 22559 34
08-04-2020 6.05 6.30 6.05 6.30 646 12
07-04-2020 6.30 6.30 6.00 6.30 9750 12
03-04-2020 6.30 6.30 5.99 6.25 8823 25
01-04-2020 6.30 6.30 6.30 6.30 1842 5
31-03-2020 6.36 6.36 6.30 6.30 1609 7
30-03-2020 6.37 6.37 6.00 6.36 827 8
27-03-2020 6.08 6.08 6.08 6.08 1451 5
26-03-2020 5.80 6.08 5.51 6.08 8570 24
25-03-2020 5.80 5.80 5.80 5.80 8708 13
24-03-2020 5.90 6.10 5.60 6.10 18229 24

Back to Top