You are here » Home » Companies ยป Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 00:00 | 24 Apr 2020 Oil & Natural Gas Corpn Ltd
NSE 05:30 | 01 Jan 1970 Oil & Natural Gas Corpn Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 67.40
PREVIOUS CLOSE 67.30
VOLUME 2147374
52-Week high 178.95
52-Week low 51.80
P/E 4.18
Mkt Cap.(Rs cr) 85,043
Buy Price 67.20
Buy Qty 100.00
Sell Price 67.60
Sell Qty 8230.00
OPEN 67.40
CLOSE 67.30
VOLUME 2147374
52-Week high 178.95
52-Week low 51.80
P/E 4.18
Mkt Cap.(Rs cr) 85,043
Buy Price 67.20
Buy Qty 100.00
Sell Price 67.60
Sell Qty 8230.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 67.40 69.50 66.60 67.60 2147374 7197
23-04-2020 67.00 69.05 66.65 67.30 4519518 10600
22-04-2020 66.50 66.50 60.90 65.35 4278894 20104
21-04-2020 70.50 70.75 67.60 69.25 2262467 15101
20-04-2020 75.80 75.80 73.80 74.05 951631 5198
17-04-2020 77.05 77.90 75.15 76.30 982006 4956
16-04-2020 73.80 76.50 73.50 75.65 1056542 5951
15-04-2020 75.55 76.45 73.55 74.35 1321745 6802
13-04-2020 78.90 78.90 72.70 75.05 1488377 8481
09-04-2020 76.40 77.70 76.00 77.30 1131691 5229
08-04-2020 73.25 76.35 71.10 74.25 1614433 6870
07-04-2020 71.15 74.35 70.25 73.05 1949593 8406
03-04-2020 69.35 71.00 66.50 69.85 2336927 9719
01-04-2020 67.75 67.75 65.15 65.75 984431 4985
31-03-2020 64.40 69.70 63.85 68.30 2163519 9637
30-03-2020 61.75 65.60 60.00 63.45 1338352 9028
27-03-2020 66.00 66.20 62.75 64.30 1693106 8600
26-03-2020 61.50 65.55 59.70 64.80 2490350 10692
25-03-2020 62.45 63.00 60.00 61.50 1491418 8770
24-03-2020 64.00 64.60 60.10 62.50 2264087 10327

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203