Oil & Natural Gas Corpn Ltd.
| BSE: 500312 |
Sector: Oil & Gas |
| NSE: ONGC |
ISIN Code: INE213A01029 |
|
BSE
00:00 | 24 Apr 2020
|
Oil & Natural Gas Corpn Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Oil & Natural Gas Corpn Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
67.40 |
| PREVIOUS CLOSE |
67.30 |
| VOLUME |
2147374 |
| 52-Week high |
178.95 |
| 52-Week low |
51.80 |
| P/E |
4.18 |
| Mkt Cap.(Rs cr) |
85,043 |
| Buy Price |
67.20 |
| Buy Qty |
100.00 |
| Sell Price |
67.60 |
| Sell Qty |
8230.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
178.90 |
| 52-Week low |
50.00 |
| P/E |
4.18 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
67.40 |
| CLOSE |
67.30 |
| VOLUME |
2147374 |
| 52-Week high |
178.95 |
| 52-Week low |
51.80 |
| P/E |
4.18 |
| Mkt Cap.(Rs cr) |
85,043 |
| Buy Price |
67.20 |
| Buy Qty |
100.00 |
| Sell Price |
67.60 |
| Sell Qty |
8230.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
178.90 |
| 52-Week low |
50.00 |
| P/E |
4.18 |
| Mkt Cap.(Rs cr) |
85,043 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Oil & Natural Gas Corpn Ltd. (ONGC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
67.40 |
69.50 |
66.60 |
67.60 |
2147374 |
7197 |
| 23-04-2020 |
67.00 |
69.05 |
66.65 |
67.30 |
4519518 |
10600 |
| 22-04-2020 |
66.50 |
66.50 |
60.90 |
65.35 |
4278894 |
20104 |
| 21-04-2020 |
70.50 |
70.75 |
67.60 |
69.25 |
2262467 |
15101 |
| 20-04-2020 |
75.80 |
75.80 |
73.80 |
74.05 |
951631 |
5198 |
| 17-04-2020 |
77.05 |
77.90 |
75.15 |
76.30 |
982006 |
4956 |
| 16-04-2020 |
73.80 |
76.50 |
73.50 |
75.65 |
1056542 |
5951 |
| 15-04-2020 |
75.55 |
76.45 |
73.55 |
74.35 |
1321745 |
6802 |
| 13-04-2020 |
78.90 |
78.90 |
72.70 |
75.05 |
1488377 |
8481 |
| 09-04-2020 |
76.40 |
77.70 |
76.00 |
77.30 |
1131691 |
5229 |
| 08-04-2020 |
73.25 |
76.35 |
71.10 |
74.25 |
1614433 |
6870 |
| 07-04-2020 |
71.15 |
74.35 |
70.25 |
73.05 |
1949593 |
8406 |
| 03-04-2020 |
69.35 |
71.00 |
66.50 |
69.85 |
2336927 |
9719 |
| 01-04-2020 |
67.75 |
67.75 |
65.15 |
65.75 |
984431 |
4985 |
| 31-03-2020 |
64.40 |
69.70 |
63.85 |
68.30 |
2163519 |
9637 |
| 30-03-2020 |
61.75 |
65.60 |
60.00 |
63.45 |
1338352 |
9028 |
| 27-03-2020 |
66.00 |
66.20 |
62.75 |
64.30 |
1693106 |
8600 |
| 26-03-2020 |
61.50 |
65.55 |
59.70 |
64.80 |
2490350 |
10692 |
| 25-03-2020 |
62.45 |
63.00 |
60.00 |
61.50 |
1491418 |
8770 |
| 24-03-2020 |
64.00 |
64.60 |
60.10 |
62.50 |
2264087 |
10327 |
Quick Links for Oil & Natural Gas Corpn:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
