You are here » Home » Companies ยป Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 00:00 | 24 Apr 2020 Nucleus Software Exports Ltd
NSE 05:30 | 01 Jan 1970 Nucleus Software Exports Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 217.40
PREVIOUS CLOSE 218.95
VOLUME 708
52-Week high 397.80
52-Week low 170.00
P/E 8.18
Mkt Cap.(Rs cr) 619
Buy Price 213.05
Buy Qty 35.00
Sell Price 225.00
Sell Qty 10.00
OPEN 217.40
CLOSE 218.95
VOLUME 708
52-Week high 397.80
52-Week low 170.00
P/E 8.18
Mkt Cap.(Rs cr) 619
Buy Price 213.05
Buy Qty 35.00
Sell Price 225.00
Sell Qty 10.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 203.00 203.00 180.00 184.15 817 118
20-03-2020 204.20 206.45 201.25 204.30 527 47
19-03-2020 208.00 212.00 197.50 202.20 2553 239
18-03-2020 231.00 232.30 202.55 208.05 1429 158
17-03-2020 249.30 252.65 223.65 226.40 4693 289
16-03-2020 237.50 265.05 235.00 249.30 5153 212
13-03-2020 235.00 244.00 235.00 238.15 1309 105
12-03-2020 262.00 262.00 237.35 244.40 1301 151
11-03-2020 266.10 271.95 265.20 266.40 574 117
09-03-2020 275.35 275.35 263.00 269.25 272 43
06-03-2020 280.25 280.25 270.00 275.35 1087 93
05-03-2020 287.00 287.00 285.00 285.10 21 11
04-03-2020 290.00 290.00 281.30 282.80 128 40
03-03-2020 293.30 293.90 287.75 288.55 213 36
02-03-2020 295.00 299.55 289.00 289.70 568 65
28-02-2020 290.00 299.90 282.70 294.00 3077 213
27-02-2020 297.40 299.65 296.50 299.45 268 38
26-02-2020 302.20 302.95 298.55 298.85 260 21
25-02-2020 311.65 311.65 301.10 305.65 203 58
24-02-2020 303.05 310.00 302.50 305.40 303 52

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203