You are here » Home » Companies ยป Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 00:00 | 24 Apr 2020 Nucleus Software Exports Ltd
NSE 05:30 | 01 Jan 1970 Nucleus Software Exports Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 217.40
PREVIOUS CLOSE 218.95
VOLUME 708
52-Week high 397.80
52-Week low 170.00
P/E 8.18
Mkt Cap.(Rs cr) 619
Buy Price 213.05
Buy Qty 35.00
Sell Price 225.00
Sell Qty 10.00
OPEN 217.40
CLOSE 218.95
VOLUME 708
52-Week high 397.80
52-Week low 170.00
P/E 8.18
Mkt Cap.(Rs cr) 619
Buy Price 213.05
Buy Qty 35.00
Sell Price 225.00
Sell Qty 10.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 217.40 218.40 212.60 213.05 708 63
23-04-2020 220.00 221.75 216.80 218.95 1961 176
22-04-2020 213.40 224.10 213.40 219.85 2000 161
21-04-2020 225.95 226.00 218.00 218.20 2088 105
20-04-2020 232.00 237.50 226.00 228.85 4642 279
17-04-2020 244.50 244.50 228.00 232.90 8525 413
16-04-2020 231.00 243.00 217.00 239.85 19903 1133
15-04-2020 239.60 239.60 219.00 230.65 26026 1386
13-04-2020 199.50 202.60 195.60 199.70 1234 72
09-04-2020 200.80 206.95 200.70 203.65 833 52
08-04-2020 198.30 211.70 190.25 199.70 2106 186
07-04-2020 182.00 205.95 180.75 197.35 2379 164
03-04-2020 178.00 182.60 175.00 178.60 3410 229
01-04-2020 181.50 184.95 172.90 178.35 514 31
31-03-2020 192.00 192.00 176.95 177.05 113 35
30-03-2020 188.00 188.00 174.50 180.45 843 42
27-03-2020 191.05 195.00 187.05 187.10 639 30
26-03-2020 184.50 199.25 183.00 183.70 1430 78
25-03-2020 175.00 181.50 170.00 175.10 611 31
24-03-2020 185.05 186.80 177.05 178.65 505 36

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203