You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 00:00 | 24 Apr 2020 NTPC Ltd
NSE 05:30 | 01 Jan 1970 NTPC Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 95.40
PREVIOUS CLOSE 95.25
VOLUME 231113
52-Week high 145.85
52-Week low 74.00
P/E 6.99
Mkt Cap.(Rs cr) 92,316
Buy Price 93.00
Buy Qty 5.00
Sell Price 93.30
Sell Qty 25.00
OPEN 95.40
CLOSE 95.25
VOLUME 231113
52-Week high 145.85
52-Week low 74.00
P/E 6.99
Mkt Cap.(Rs cr) 92,316
Buy Price 93.00
Buy Qty 5.00
Sell Price 93.30
Sell Qty 25.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 95.40 96.25 91.95 93.30 231113 1472
23-04-2020 98.00 98.00 94.65 95.25 233830 2024
22-04-2020 97.25 98.65 94.95 97.60 340952 3251
21-04-2020 97.10 98.35 95.50 97.35 317914 2945
20-04-2020 98.00 99.20 93.35 98.90 534690 6237
17-04-2020 100.95 101.00 95.00 95.40 594426 5755
16-04-2020 88.80 96.05 86.90 95.15 584096 4215
15-04-2020 89.00 94.10 88.65 89.90 494279 3707
13-04-2020 87.60 89.20 84.75 88.65 473900 2537
09-04-2020 88.10 88.40 85.35 87.05 477666 2202
08-04-2020 82.40 86.70 80.50 85.15 800179 3722
07-04-2020 81.00 82.00 80.15 81.55 358309 2650
03-04-2020 81.50 82.50 78.85 79.45 332503 3011
01-04-2020 84.20 84.45 80.65 81.10 371044 2311
31-03-2020 82.05 84.80 81.20 84.20 375806 2582
30-03-2020 83.00 83.35 79.25 81.80 550421 5101
27-03-2020 82.05 84.45 80.30 83.05 872297 3344
26-03-2020 81.00 83.85 76.50 80.50 839159 3923
25-03-2020 77.45 80.50 75.35 79.70 345938 1669
24-03-2020 79.00 79.70 75.10 77.45 789256 5997

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190