You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE 00:00 | 11 Mar 2020 Nouritrans Exim Ltd
NSE 05:30 | 01 Jan 1970 Nouritrans Exim Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.99
PREVIOUS CLOSE 0.98
VOLUME 16000
52-Week high 1.89
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.99
Buy Qty 4000.00
Sell Price 1.07
Sell Qty 4000.00
OPEN 0.99
CLOSE 0.98
VOLUME 16000
52-Week high 1.89
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.99
Buy Qty 4000.00
Sell Price 1.07
Sell Qty 4000.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.99 0.99 0.98 0.98 16000 4
05-03-2020 1.12 1.12 1.03 1.03 8000 2
04-03-2020 1.08 1.08 1.08 1.08 4000 1
03-03-2020 1.12 1.12 1.12 1.12 16000 4
26-02-2020 1.16 1.16 1.16 1.16 4000 1
18-02-2020 1.19 1.19 1.19 1.19 4000 1
17-02-2020 1.24 1.24 1.24 1.24 4000 1
14-02-2020 1.24 1.33 1.24 1.29 8000 2
13-02-2020 1.28 1.28 1.28 1.28 4000 1
11-02-2020 1.33 1.33 1.33 1.33 4000 1
10-02-2020 1.38 1.38 1.38 1.38 4000 1
04-02-2020 1.33 1.33 1.33 1.33 8000 2
29-01-2020 1.38 1.38 1.38 1.38 4000 1
28-01-2020 1.44 1.44 1.44 1.44 4000 1
27-01-2020 1.38 1.38 1.38 1.38 4000 1
24-01-2020 1.32 1.32 1.32 1.32 4000 1
23-01-2020 1.26 1.26 1.26 1.26 4000 1
22-01-2020 1.20 1.20 1.20 1.20 4000 1
20-01-2020 1.15 1.15 1.15 1.15 4000 1
17-01-2020 1.10 1.10 1.10 1.10 4000 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190