You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01020
BSE 00:00 | 24 Apr 2020 Nitin Castings Ltd
NSE 05:30 | 01 Jan 1970 Nitin Castings Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 68.85
PREVIOUS CLOSE 72.45
VOLUME 3
52-Week high 89.00
52-Week low 61.75
P/E 16.05
Mkt Cap.(Rs cr) 35
Buy Price 66.05
Buy Qty 2.00
Sell Price 69.00
Sell Qty 98.00
OPEN 68.85
CLOSE 72.45
VOLUME 3
52-Week high 89.00
52-Week low 61.75
P/E 16.05
Mkt Cap.(Rs cr) 35
Buy Price 66.05
Buy Qty 2.00
Sell Price 69.00
Sell Qty 98.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 68.85 68.85 68.85 68.85 3 2
22-04-2020 72.45 72.45 72.45 72.45 2 2
21-04-2020 69.00 69.00 69.00 69.00 3 2
20-04-2020 69.00 69.00 69.00 69.00 2 2
01-04-2020 70.00 70.00 69.50 69.50 10 2
31-03-2020 68.00 69.50 68.00 69.50 5 2
27-03-2020 70.00 70.00 70.00 70.00 1 1
05-03-2020 71.00 71.00 71.00 71.00 500 1
03-03-2020 72.00 72.00 72.00 72.00 500 3
24-02-2020 74.00 76.00 72.00 72.00 1100 6
20-02-2020 74.00 78.00 74.00 74.00 506 4
18-02-2020 78.00 78.00 77.70 77.70 500 7
12-02-2020 81.75 81.75 81.75 81.75 100 1
10-02-2020 80.00 80.00 77.90 77.90 36 5
07-02-2020 76.00 82.00 76.00 82.00 8 2
06-02-2020 78.30 82.00 78.30 80.00 42 4
05-02-2020 89.00 89.00 80.85 82.40 312 10
04-02-2020 83.00 85.00 83.00 85.00 18 2
03-02-2020 86.10 86.10 83.00 83.00 3 2
20-01-2020 82.00 82.00 82.00 82.00 500 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203