You are here » Home » Companies » Company Overview » Nippon India ETF NIFTY 100

Nippon India ETF NIFTY 100.

BSE: 537483 Sector: N.A.
NSE: NETFNIF100 ISIN Code: INF204K014N5
BSE 00:00 | 24 Apr 2020 Nippon India ETF NIFTY 100
NSE 05:30 | 01 Jan 1970 Nippon India ETF NIFTY 100

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 104.00
PREVIOUS CLOSE 96.81
VOLUME 3
52-Week high 134.00
52-Week low 86.55
P/E
Mkt Cap.(Rs cr) 19
Buy Price 96.00
Buy Qty 1.00
Sell Price 108.00
Sell Qty 1.00
OPEN 104.00
CLOSE 96.81
VOLUME 3
52-Week high 134.00
52-Week low 86.55
P/E
Mkt Cap.(Rs cr) 19
Buy Price 96.00
Buy Qty 1.00
Sell Price 108.00
Sell Qty 1.00

Nippon India ETF NIFTY 100. (NETFNIF100) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2020 108.00 109.00 93.80 93.80 56 12
17-03-2020 105.00 120.05 104.00 109.30 28 24
16-03-2020 102.00 116.00 100.00 109.67 2010 85
13-03-2020 100.00 103.29 100.00 100.00 10 9
12-03-2020 108.00 108.00 99.00 100.58 2675 156
11-03-2020 122.00 134.00 118.00 130.00 239 44
09-03-2020 115.00 132.12 115.00 131.82 29 21
06-03-2020 121.70 121.70 113.67 113.67 15 10
05-03-2020 117.00 117.64 117.00 117.64 2 2
04-03-2020 119.00 121.70 116.10 116.64 12 9
03-03-2020 117.00 118.21 116.63 118.21 202 3
28-02-2020 119.00 119.00 115.71 116.01 864 16
27-02-2020 119.61 119.61 119.61 119.61 612 1
26-02-2020 122.00 122.00 120.69 120.69 204 5
24-02-2020 125.00 125.00 122.29 123.35 258 9
20-02-2020 126.00 126.58 124.97 125.49 404 6
19-02-2020 124.00 126.37 124.00 126.37 7 6
18-02-2020 124.30 124.30 123.17 123.17 8 6
17-02-2020 126.10 126.10 124.50 124.50 239 18
11-02-2020 126.00 126.56 126.00 126.36 4 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203