You are here » Home » Companies » Company Overview » Nippon India ETF NIFTY 100

Nippon India ETF NIFTY 100.

BSE: 537483 Sector: N.A.
NSE: NETFNIF100 ISIN Code: INF204K014N5
BSE 00:00 | 24 Apr 2020 Nippon India ETF NIFTY 100
NSE 05:30 | 01 Jan 1970 Nippon India ETF NIFTY 100

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 104.00
PREVIOUS CLOSE 96.81
VOLUME 3
52-Week high 134.00
52-Week low 86.55
P/E
Mkt Cap.(Rs cr) 19
Buy Price 96.00
Buy Qty 1.00
Sell Price 108.00
Sell Qty 1.00
OPEN 104.00
CLOSE 96.81
VOLUME 3
52-Week high 134.00
52-Week low 86.55
P/E
Mkt Cap.(Rs cr) 19
Buy Price 96.00
Buy Qty 1.00
Sell Price 108.00
Sell Qty 1.00

Nippon India ETF NIFTY 100. (NETFNIF100) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 104.00 104.00 100.00 100.00 3 3
23-04-2020 102.00 103.00 93.30 96.81 158 37
22-04-2020 104.00 104.00 95.00 102.22 153 49
21-04-2020 97.00 106.70 94.55 106.31 235 81
20-04-2020 109.00 109.00 96.96 98.00 232 42
16-04-2020 105.00 113.00 96.96 110.00 23 9
15-04-2020 105.00 105.00 105.00 105.00 1 1
13-04-2020 100.00 100.00 90.00 90.10 22 4
09-04-2020 100.00 100.00 100.00 100.00 50 13
07-04-2020 95.00 103.00 92.16 103.00 310 34
03-04-2020 101.00 103.90 91.15 96.58 108 34
01-04-2020 95.00 103.52 94.10 102.06 133 32
31-03-2020 104.00 106.50 92.50 94.00 62 16
30-03-2020 101.00 107.71 97.00 107.39 57 30
27-03-2020 94.00 103.48 94.00 102.58 7 6
26-03-2020 96.00 97.00 96.00 97.00 2 2
24-03-2020 95.00 95.00 95.00 95.00 4 1
23-03-2020 95.00 95.00 95.00 95.00 9 3
20-03-2020 88.00 106.00 88.00 106.00 56 23
19-03-2020 99.00 102.00 86.55 86.55 78 23

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196