You are here » Home » Companies » Company Overview » Nippon India ETF Shariah BeES

Nippon India ETF Shariah BeES.

BSE: 590109 Sector: N.A.
NSE: SHARIABEES ISIN Code: INF732E01128
BSE 00:00 | 22 Apr 2020 Nippon India ETF Shariah BeES
NSE 05:30 | 01 Jan 1970 Nippon India ETF Shariah BeES

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 228.00
PREVIOUS CLOSE 238.20
VOLUME 28
52-Week high 301.70
52-Week low 193.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 220.00
Buy Qty 1.00
Sell Price 238.20
Sell Qty 1.00
OPEN 228.00
CLOSE 238.20
VOLUME 28
52-Week high 301.70
52-Week low 193.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 220.00
Buy Qty 1.00
Sell Price 238.20
Sell Qty 1.00

Nippon India ETF Shariah BeES. (SHARIABEES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2020 228.00 258.99 225.01 238.20 28 11
20-04-2020 238.00 238.00 232.00 235.00 4 4
17-04-2020 276.90 276.90 240.00 240.00 22 3
15-04-2020 240.96 240.96 231.32 231.32 122 20
13-04-2020 251.00 251.00 240.96 240.96 11 3
07-04-2020 251.00 251.00 251.00 251.00 2 2
01-04-2020 244.00 255.00 243.84 251.46 18 11
31-03-2020 244.00 257.80 244.00 257.80 6 6
30-03-2020 225.00 254.00 204.01 237.34 7 7
27-03-2020 248.00 249.69 248.00 249.69 9 4
26-03-2020 210.00 235.00 210.00 235.00 4 4
24-03-2020 210.00 210.00 200.00 200.00 45 9
20-03-2020 225.00 226.00 210.00 223.50 21 5
19-03-2020 205.00 225.00 205.00 225.00 2 2
18-03-2020 220.00 220.00 220.00 220.00 1 1
17-03-2020 220.00 220.00 201.60 201.60 12 4
16-03-2020 210.00 230.00 210.00 230.00 8 5
13-03-2020 229.35 229.35 193.95 194.65 10 8
12-03-2020 238.70 238.70 229.35 229.35 8 8
11-03-2020 245.00 255.00 240.00 243.93 6 5

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203