You are here » Home » Companies » Company Overview » Nippon India ETF Junior BeES

Nippon India ETF Junior BeES.

BSE: 590104 Sector: N.A.
NSE: JUNIORBEES ISIN Code: INF732E01045
BSE 00:00 | 24 Apr Nippon India ETF Junior BeES
NSE 05:30 | 01 Jan Nippon India ETF Junior BeES
OPEN 244.20
PREVIOUS CLOSE 244.19
VOLUME 5460
52-Week high 304.00
52-Week low 190.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 239.35
Buy Qty 1.00
Sell Price 260.00
Sell Qty 50.00
OPEN 244.20
CLOSE 244.19
VOLUME 5460
52-Week high 304.00
52-Week low 190.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 239.35
Buy Qty 1.00
Sell Price 260.00
Sell Qty 50.00

Nippon India ETF Junior BeES. (JUNIORBEES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 244.20 244.20 239.88 240.47 5460 587
23-04-2020 243.00 249.00 242.90 244.19 977 185
22-04-2020 241.89 244.40 238.80 242.81 1019 161
21-04-2020 242.00 243.94 238.35 241.89 2883 264
20-04-2020 247.00 249.70 242.19 243.14 3829 373
17-04-2020 248.39 250.30 243.00 246.79 1375 115
16-04-2020 243.00 245.49 239.60 243.35 3522 231
15-04-2020 259.94 259.94 239.18 244.34 3963 532
13-04-2020 239.00 240.60 232.00 237.56 2185 303
09-04-2020 237.00 240.38 235.59 238.84 2800 211
08-04-2020 227.00 236.00 227.00 232.60 1921 325
07-04-2020 217.70 227.92 217.70 227.34 3413 792
03-04-2020 219.00 219.00 213.51 216.19 2466 346
01-04-2020 219.00 222.00 212.30 218.52 2626 247
31-03-2020 212.00 218.50 212.00 218.04 1299 109
30-03-2020 212.50 214.22 209.30 210.93 2895 309
27-03-2020 211.00 223.97 211.00 213.17 3883 462
26-03-2020 202.00 220.66 202.00 212.67 1983 348
25-03-2020 203.00 216.04 190.00 206.35 6597 285
24-03-2020 203.00 207.89 197.66 199.50 4998 689

Back to Top