You are here » Home » Companies » Company Overview » Nippon India ETF Gold Bees

Nippon India ETF Gold Bees.

BSE: 590095 Sector: N.A.
NSE: GOLDBEES ISIN Code: INF204KB17I5
BSE 00:00 | 24 Apr 2020 Nippon India ETF Gold Bees
NSE 05:30 | 01 Jan 1970 Nippon India ETF Gold Bees

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 42.60
PREVIOUS CLOSE 42.61
VOLUME 462335
52-Week high 47.40
52-Week low 27.73
P/E
Mkt Cap.(Rs cr) 1,005
Buy Price 42.71
Buy Qty 2355.00
Sell Price 42.78
Sell Qty 4784.00
OPEN 42.60
CLOSE 42.61
VOLUME 462335
52-Week high 47.40
52-Week low 27.73
P/E
Mkt Cap.(Rs cr) 1,005
Buy Price 42.71
Buy Qty 2355.00
Sell Price 42.78
Sell Qty 4784.00

Nippon India ETF Gold Bees. (GOLDBEES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 42.60 42.93 42.10 42.71 462335 824
23-04-2020 44.45 44.45 42.30 42.61 424155 748
22-04-2020 42.20 42.98 41.66 42.54 425863 1040
21-04-2020 41.91 42.67 41.70 42.09 476119 721
20-04-2020 43.95 43.95 41.30 41.58 221135 900
17-04-2020 43.00 43.06 42.25 42.45 564605 2653
16-04-2020 46.92 46.92 42.60 43.25 238107 834
15-04-2020 42.48 44.30 41.25 42.61 1005752 2995
13-04-2020 42.50 47.40 40.02 42.48 1607535 11002
09-04-2020 39.83 41.09 39.81 40.80 181126 1014
08-04-2020 39.75 39.89 39.45 39.71 181414 1395
07-04-2020 39.51 41.95 39.51 39.67 278491 936
03-04-2020 38.30 39.10 38.30 38.77 164245 1077
01-04-2020 38.24 38.94 37.40 38.27 117032 1211
31-03-2020 39.80 40.50 38.01 38.24 270688 1503
30-03-2020 38.40 39.98 38.36 39.76 132522 1434
27-03-2020 37.00 38.25 36.68 38.13 502429 2471
26-03-2020 37.49 37.49 36.15 36.69 265602 2797
25-03-2020 38.60 38.60 36.11 36.89 219584 1137
24-03-2020 37.00 37.00 36.00 36.40 399369 1680

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203